Historical Price Data
View and export this data back to 1972. Upgrade now.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 70.84 | 71.46 | 70.48 | 71.41 | 11.04M |
| Sep 12, 2024 | 71.00 | 71.38 | 70.66 | 71.23 | 12.34M |
| Sep 11, 2024 | 71.36 | 71.37 | 70.57 | 71.08 | 11.42M |
| Sep 10, 2024 | 71.97 | 72.42 | 71.52 | 71.55 | 10.28M |
| Sep 09, 2024 | 71.23 | 72.30 | 70.98 | 71.85 | 12.94M |
| Sep 06, 2024 | 70.99 | 71.67 | 70.89 | 71.14 | 17.49M |
| Sep 05, 2024 | 72.62 | 72.68 | 70.98 | 71.17 | 23.87M |
| Sep 04, 2024 | 73.30 | 73.53 | 71.91 | 72.56 | 18.14M |
| Sep 03, 2024 | 72.44 | 73.28 | 72.24 | 73.01 | 14.76M |
| Aug 30, 2024 | 72.20 | 72.57 | 71.78 | 72.47 | 18.62M |
| Aug 29, 2024 | 71.90 | 72.22 | 71.23 | 72.05 | 17.20M |
| Aug 28, 2024 | 71.61 | 71.81 | 71.30 | 71.75 | 13.27M |
| Aug 27, 2024 | 71.32 | 71.53 | 71.05 | 71.50 | 16.99M |
| Aug 26, 2024 | 69.83 | 70.92 | 69.73 | 70.84 | 12.91M |
| Aug 23, 2024 | 69.40 | 69.85 | 68.94 | 69.79 | 11.83M |
| Aug 22, 2024 | 69.92 | 69.92 | 68.79 | 69.33 | 12.51M |
| Aug 21, 2024 | 69.48 | 70.13 | 69.34 | 69.57 | 8.792M |
| Aug 20, 2024 | 68.99 | 69.39 | 68.76 | 69.38 | 11.96M |
| Aug 19, 2024 | 69.35 | 69.42 | 68.84 | 68.98 | 9.844M |
| Aug 16, 2024 | 68.84 | 69.30 | 68.64 | 69.18 | 12.65M |
| Aug 15, 2024 | 68.62 | 68.92 | 68.50 | 68.65 | 11.29M |
| Aug 14, 2024 | 68.23 | 68.89 | 68.13 | 68.58 | 14.33M |
| Aug 13, 2024 | 68.08 | 68.61 | 68.01 | 68.46 | 9.878M |
| Aug 12, 2024 | 68.45 | 68.54 | 67.83 | 68.17 | 11.01M |
| Aug 09, 2024 | 68.70 | 68.78 | 68.24 | 68.68 | 12.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.56
Minimum
Mar 23 2020
73.01
Maximum
Sep 03 2024
57.16
Average
58.22
Median
Price Benchmarks
| Keurig Dr Pepper Inc | 37.61 |
| PepsiCo Inc | 177.36 |
| Monster Beverage Corp | 50.83 |
| The Vita Coco Co Inc | 27.40 |
| Molson Coors Beverage Co | 54.94 |
Price Related Metrics
| PE Ratio | 28.91 |
| PS Ratio | 6.651 |
| PEG Ratio | 17.56 |
| Price to Book Value | 11.90 |
| Price to Free Cash Flow | 34.13 |
| Earnings Yield | 3.46% |
| Market Cap | 307.77B |
| PEGY Ratio | 6.680 |
| Operating PE Ratio | 22.77 |
| Normalized PE Ratio | 25.50 |
