| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $21.38 | $21.52 | $21.38 | $21.51 | 10,773,400 |
December 30 2010 | $21.40 | $21.46 | $21.38 | $21.42 | 9,285,800 |
December 29 2010 | $21.39 | $21.47 | $21.37 | $21.41 | 8,747,200 |
December 28 2010 | $21.30 | $21.40 | $21.28 | $21.38 | 9,861,600 |
December 27 2010 | $21.44 | $21.44 | $21.28 | $21.28 | 9,923,800 |
December 23 2010 | $21.43 | $21.55 | $21.41 | $21.45 | 13,063,600 |
December 22 2010 | $21.39 | $21.45 | $21.27 | $21.45 | 15,419,800 |
December 21 2010 | $21.37 | $21.46 | $21.31 | $21.42 | 18,720,200 |
December 20 2010 | $21.41 | $21.50 | $21.32 | $21.36 | 18,271,400 |
December 17 2010 | $21.27 | $21.50 | $21.21 | $21.49 | 29,294,200 |
December 16 2010 | $21.21 | $21.40 | $21.16 | $21.37 | 28,817,200 |
December 15 2010 | $20.90 | $21.24 | $20.85 | $21.17 | 26,126,600 |
December 14 2010 | $21.20 | $21.22 | $20.83 | $20.90 | 27,936,800 |
December 13 2010 | $21.06 | $21.25 | $21.03 | $21.21 | 18,748,400 |
December 10 2010 | $21.22 | $21.23 | $21.02 | $21.14 | 17,909,400 |
December 09 2010 | $21.13 | $21.23 | $21.12 | $21.20 | 19,622,400 |
December 08 2010 | $20.95 | $21.08 | $20.95 | $21.06 | 18,226,600 |
December 07 2010 | $21.06 | $21.12 | $20.97 | $20.98 | 19,714,600 |
December 06 2010 | $21.05 | $21.09 | $20.93 | $20.93 | 22,221,600 |
December 03 2010 | $21.19 | $21.24 | $21.09 | $21.10 | 20,677,800 |
December 02 2010 | $21.14 | $21.25 | $21.10 | $21.23 | 22,773,600 |
December 01 2010 | $20.91 | $21.19 | $20.88 | $21.16 | 20,951,600 |
November 30 2010 | $20.59 | $20.79 | $20.58 | $20.66 | 23,550,600 |
November 29 2010 | $20.78 | $20.82 | $20.56 | $20.73 | 22,397,800 |
November 26 2010 | $20.83 | $20.91 | $20.79 | $20.82 | 9,016,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
