- Home
- Finance
- Cryptocurrency Prices
- Binance Coin
₹ 44,798 -701.1 (-1.54%)
Updated: 15 September 2024 15:49 IST
Overview BNB Price History
| Previous close | ₹ 45,500 |
| Open | ₹ 45,103 |
| Day's range | ₹ 46,039 - ₹ 46,619 |
| 52-week Range | ₹ 17,082 - ₹ 60,450 |
| 7d Low - 7d High | ₹ 42,106 - ₹ 46,931 |
| 30d Low - 30d High | ₹ 39,689 - ₹ 50,121 |
| 90d Low - 90d High | ₹ 34,183 - ₹ 50,948 |
| Start date | 25 Jul 2017 |
| Market Cap | ₹ 6.8T |
| Volume | ₹ 113.9B |
| Fully Diluted Market Cap | ₹ 6.8T |
| Circulating Supply | 14,59,34,047 BNB |
| Max Supply | 20,00,00,000 |
| Total Supply | 145.9M |
| Binance Coin ROI | 480900.61% |
| volume / market_cap | 0.01678188 |
BNB price in INR
Binance Coin Price in India Today
Binance Coin Price History Chart (Last 15 Days)
Binance Coin Price Historical Data (Binance Coin INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 14-Sep-2024 | ₹ 46,454 | ₹ 46,880 | ₹ 46,069 | ₹ 46,069 | ₹ 121.3B | -0.83% |
| 13-Sep-2024 | ₹ 45,603 | ₹ 46,550 | ₹ 45,252 | ₹ 46,454 | ₹ 144.6B | +1.86% |
| 12-Sep-2024 | ₹ 44,854 | ₹ 45,817 | ₹ 44,385 | ₹ 45,521 | ₹ 145.0B | +1.49% |
| 11-Sep-2024 | ₹ 43,756 | ₹ 44,829 | ₹ 42,660 | ₹ 44,822 | ₹ 137.3B | +2.44% |
| 10-Sep-2024 | ₹ 43,434 | ₹ 43,836 | ₹ 0.0000000012 | ₹ 43,598 | ₹ 125.9B | +0.38% |
| 09-Sep-2024 | ₹ 41,751 | ₹ 43,456 | ₹ 41,593 | ₹ 43,434 | ₹ 130.0B | +4.03% |
| 08-Sep-2024 | ₹ 41,500 | ₹ 42,454 | ₹ 41,265 | ₹ 41,751 | ₹ 112.5B | +0.61% |
| 07-Sep-2024 | ₹ 40,901 | ₹ 41,834 | ₹ 39,806 | ₹ 41,435 | ₹ 129.0B | +1.31% |
| 06-Sep-2024 | ₹ 42,155 | ₹ 42,652 | ₹ 40,842 | ₹ 40,883 | ₹ 140.7B | -3.02% |
| 05-Sep-2024 | ₹ 42,676 | ₹ 43,037 | ₹ 41,864 | ₹ 42,155 | ₹ 123.6B | -1.22% |
| 04-Sep-2024 | ₹ 43,832 | ₹ 44,143 | ₹ 41,697 | ₹ 42,676 | ₹ 160.7B | -2.64% |
| 03-Sep-2024 | ₹ 43,884 | ₹ 45,110 | ₹ 43,654 | ₹ 43,687 | ₹ 130.6B | -0.45% |
| 02-Sep-2024 | ₹ 43,516 | ₹ 43,884 | ₹ 42,182 | ₹ 43,884 | ₹ 140.8B | +0.85% |
| 01-Sep-2024 | ₹ 44,839 | ₹ 44,839 | ₹ 43,216 | ₹ 43,516 | ₹ 120.6B | -2.95% |
| 31-Aug-2024 | ₹ 44,477 | ₹ 45,345 | ₹ 44,477 | ₹ 44,758 | ₹ 110.7B | +0.63% |
Binance Coin Full Price History
Cryptocurrency News
-
What Roles do Liquidity Pools Play in Decentralised Finance (DeFi): Explained
-
eToro to Shut Down Nearly All Crypto Trading in Settlement With US SEC
Reuters
-
WazirX’s Moratorium Plan Backed by Just 441 Users Amidst Widespread Social Media Backlash
-
Bitcoin Surges Past $56,000, But Continues to See Losses Alongside Ether, Solana, Dogecoin
-
Binance Announces New Feature to Onboard Global Users onto 'Tokenomics': All Details
-
India Leads in Crypto Adoption for Second Straight Year, Report Shows
Reuters
-
Indodax Crypto Exchange Suspends Services After Alleged $22 Million Hack
-
Standard Chartered Bank Announces Digital Custody Service for Bitcoin, Ether in UAE
-
Crypto Price Today: Bitcoin, Ether Continue to Be Hit With Losses as Overall Market Remains Volatile
-
YouTube Spammed with Tim Cook’s Deep Fake Videos Promoting Crypto Scam During Apple’s Glowtime Event
More News
About Binance Coin
Binance coin, represented as BNB, came into existence as a way to pay fees on the Binance cryptocurrency exchange. Along with its significant utility value, BNB also has a quarterly burning schedule which maintains its market circulation numbers.
At the beginning of 2021, BNB witnessed a significant price hike, roping in the interest of several enterprise investors.
BNB is listed on over several international crypto exchanges and currently has a market cap of over $70 billion (roughly Rs. 5,23,300 crore).
Represented by the logo of the Binance crypto exchange, the altcoin was launched in 2017.
- Website
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- Solana Price
- USD Coin Price
- Ripple Price
- Dogecoin Price
- TRON Price
- Cardano Price
- Avalanche Price
- Wrapped Bitcoin Price
- WETH Price
- Shiba Inu Price
- Chainlink Price
- Polkadot Price
- Bitcoin Cash Price
- UNUS SED LEO Price
- Litecoin Price
- NEAR Protocol Price
- Uniswap Price
- Fetch.ai Price
- Monero Price
- Stellar Price
- Cronos Price
- Aave Price
- Cosmos Price
- Floki Inu Price
- Polygon Price
- Bitcoin SV Price
- EOS Coin Price
- Elrond Price
- NEO Coin Price
- Decentraland Price
- Zcash Price
- FTX Token Price
- IOTA Price
- Dash Price
- Terra Price
- Zilliqa Price
- Qtum Price
- Underdog Price
- Status Coin Price
- SushiSwap Price
- NEM Price
- Cartesi Price
- Braintrust Price
- Spell Token Price
- FLEX Price
- Binance USD Price
- Ardor Price
- Mobox Price
- DIA Price
- Doge Killer Price
- BurgerCities Price
- Kishu Inu Price
- Circuits of Value Price
- Augur Price
- Husky Price
- Baby Doge Coin Price
- DOGEFI Price
- Gas Coin Price
- Bitcoin Hedge Price
- Nano Dogecoin Price
