| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.29 | $0.30 | $0.29 | $0.29 | 73,091,200 |
December 29 1994 | $0.29 | $0.30 | $0.29 | $0.29 | 121,340,800 |
December 28 1994 | $0.29 | $0.29 | $0.29 | $0.29 | 89,163,200 |
December 27 1994 | $0.29 | $0.30 | $0.29 | $0.29 | 81,916,800 |
December 23 1994 | $0.29 | $0.29 | $0.29 | $0.29 | 93,889,600 |
December 22 1994 | $0.29 | $0.29 | $0.29 | $0.29 | 133,078,400 |
December 21 1994 | $0.28 | $0.29 | $0.28 | $0.29 | 157,438,400 |
December 20 1994 | $0.29 | $0.29 | $0.29 | $0.29 | 175,145,600 |
December 19 1994 | $0.28 | $0.29 | $0.28 | $0.29 | 332,819,200 |
December 16 1994 | $0.28 | $0.28 | $0.27 | $0.28 | 179,782,400 |
December 15 1994 | $0.28 | $0.29 | $0.27 | $0.28 | 227,595,200 |
December 14 1994 | $0.27 | $0.28 | $0.27 | $0.28 | 311,427,200 |
December 13 1994 | $0.27 | $0.28 | $0.27 | $0.27 | 119,201,600 |
December 12 1994 | $0.27 | $0.27 | $0.26 | $0.27 | 224,078,400 |
December 09 1994 | $0.27 | $0.27 | $0.26 | $0.27 | 260,724,800 |
December 08 1994 | $0.27 | $0.28 | $0.27 | $0.27 | 169,859,200 |
December 07 1994 | $0.28 | $0.28 | $0.27 | $0.27 | 137,300,800 |
December 06 1994 | $0.28 | $0.29 | $0.27 | $0.28 | 238,089,600 |
December 05 1994 | $0.27 | $0.28 | $0.27 | $0.28 | 180,275,200 |
December 02 1994 | $0.27 | $0.27 | $0.27 | $0.27 | 172,256,000 |
December 01 1994 | $0.28 | $0.28 | $0.27 | $0.27 | 309,321,600 |
November 30 1994 | $0.29 | $0.29 | $0.28 | $0.28 | 312,032,000 |
November 29 1994 | $0.28 | $0.29 | $0.28 | $0.29 | 144,132,800 |
November 28 1994 | $0.28 | $0.29 | $0.28 | $0.28 | 138,678,400 |
November 25 1994 | $0.27 | $0.28 | $0.27 | $0.28 | 84,224,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
