| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 207,760,000 |
December 28 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 165,334,400 |
December 27 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 98,761,600 |
December 26 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 67,177,600 |
December 24 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 67,536,000 |
December 21 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 123,894,400 |
December 20 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 139,843,200 |
December 19 1984 | $0.10 | $0.10 | $0.09 | $0.09 | 317,497,600 |
December 18 1984 | $0.10 | $0.10 | $0.10 | $0.10 | 340,569,600 |
December 17 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 125,238,400 |
December 14 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 96,140,800 |
December 13 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 66,841,600 |
December 12 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 110,073,600 |
December 11 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 123,782,400 |
December 10 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 111,484,800 |
December 07 1984 | $0.09 | $0.10 | $0.09 | $0.09 | 494,524,800 |
December 06 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 317,273,600 |
December 05 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 262,908,800 |
December 04 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 120,377,600 |
December 03 1984 | $0.09 | $0.09 | $0.08 | $0.08 | 98,000,000 |
November 30 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 108,707,200 |
November 29 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 174,876,800 |
November 28 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 410,524,800 |
November 27 1984 | $0.08 | $0.09 | $0.08 | $0.08 | 127,411,200 |
November 26 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 100,643,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
