10.25 SEK/1 USD for Sep 13 2024
- Overview
- Interactive Chart
More
Level Chart
Basic Info
US Dollar to Swedish Krona Exchange Rate is at a current level of 10.25, down from 10.36 the previous market day and down from 11.14 one year ago. This is a change of -1.03% from the previous market day and -7.92% from one year ago.
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 10.25 |
| Latest Period | Sep 13 2024 |
| Last Updated | Sep 16 2024, 10:00 EDT |
| Average Growth Rate | 1.58% |
| Value from The Previous Market Day | 10.36 |
| Change from The Previous Market Day | -1.03% |
| Value from 1 Year Ago | 11.14 |
| Change from 1 Year Ago | -7.92% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate/Euro to US Dollar Exchange Rate |
Historical Data
View and export this data back to 1999. Upgrade now.
| Date | Value |
|---|---|
| September 13, 2024 | 10.25 |
| September 12, 2024 | 10.36 |
| September 11, 2024 | 10.36 |
| September 10, 2024 | 10.37 |
| September 09, 2024 | 10.37 |
| September 06, 2024 | 10.24 |
| September 05, 2024 | 10.27 |
| September 04, 2024 | 10.33 |
| September 03, 2024 | 10.31 |
| September 02, 2024 | 10.26 |
| August 30, 2024 | 10.22 |
| August 29, 2024 | 10.23 |
| August 28, 2024 | 10.20 |
| August 27, 2024 | 10.19 |
| August 26, 2024 | 10.22 |
| August 23, 2024 | 10.28 |
| August 22, 2024 | 10.23 |
| August 21, 2024 | 10.24 |
| August 20, 2024 | 10.27 |
| August 19, 2024 | 10.40 |
| August 16, 2024 | 10.50 |
| August 15, 2024 | 10.46 |
| August 14, 2024 | 10.42 |
| August 13, 2024 | 10.53 |
| August 12, 2024 | 10.52 |
| Date | Value |
|---|---|
| August 09, 2024 | 10.53 |
| August 08, 2024 | 10.52 |
| August 07, 2024 | 10.46 |
| August 06, 2024 | 10.59 |
| August 05, 2024 | 10.52 |
| August 02, 2024 | 10.69 |
| August 01, 2024 | 10.68 |
| July 31, 2024 | 10.72 |
| July 30, 2024 | 10.80 |
| July 29, 2024 | 10.84 |
| July 26, 2024 | 10.80 |
| July 25, 2024 | 10.85 |
| July 24, 2024 | 10.77 |
| July 23, 2024 | 10.75 |
| July 22, 2024 | 10.68 |
| July 19, 2024 | 10.66 |
| July 18, 2024 | 10.55 |
| July 17, 2024 | 10.53 |
| July 16, 2024 | 10.60 |
| July 15, 2024 | 10.58 |
| July 12, 2024 | 10.56 |
| July 11, 2024 | 10.52 |
| July 10, 2024 | 10.54 |
| July 09, 2024 | 10.56 |
| July 08, 2024 | 10.50 |
News
Headline
Wire
Time (ET)
Eurozone Financial Conditions Remain Tight; Easing Is Underway, But at A Slow Pace, Says UBS
MT Newswires
08/29 12:30
UBS Previews ECB Policy Action
MT Newswires
08/28 10:10
US Dollar Rises Early Wednesday Ahead of Crude Oil Stocks Data, Bostic Appearance
MT Newswires
08/28 07:29
ING Comments on Euro
MT Newswires
08/28 06:44
UBS Comments on Switzerland's Central Bank, Swiss Franc
MT Newswires
08/27 08:20
Commerzbank on Overnight News
MT Newswires
08/27 06:06
US Dollar Falls Early Tuesday Ahead of Philadelphia Fed Nonmanufacturing, Redbook, Fed Appearances
MT Newswires
08/20 07:36
ING Comments on Euro, Swiss Franc
MT Newswires
08/20 06:07
Commerzbank on Overnight News
MT Newswires
08/20 05:53
ING Comments on The Euro, Swiss Franc, Sterling
MT Newswires
08/19 07:11
Basic Info
US Dollar to Swedish Krona Exchange Rate is at a current level of 10.25, down from 10.36 the previous market day and down from 11.14 one year ago. This is a change of -1.03% from the previous market day and -7.92% from one year ago.
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Sweden |
| Source | European Central Bank |
Stats
| Last Value | 10.25 |
| Latest Period | Sep 13 2024 |
| Last Updated | Sep 16 2024, 10:00 EDT |
| Average Growth Rate | 1.58% |
| Value from The Previous Market Day | 10.36 |
| Change from The Previous Market Day | -1.03% |
| Value from 1 Year Ago | 11.14 |
| Change from 1 Year Ago | -7.92% |
| Frequency | Market Daily |
| Unit | SEK to 1 USD |
| Adjustment | N/A |
| Formula | Euro to Swedish Krona Exchange Rate/Euro to US Dollar Exchange Rate |
Related Indicators
US Dollar Exchange Rates
| US Dollar to Australian Dollar Exchange Rate | 1.493 AUD/1 USD |
| US Dollar to Brazilian Real Exchange Rate | 5.608 BRL/1 USD |
| US Dollar to Canadian Dollar Exchange Rate | 1.359 CAD/1 USD |
| US Dollar to Chinese Yuan Exchange Rate | 7.096 CNY/1 USD |
| US Dollar to Hong Kong Dollar Exchange Rate | 7.798 HKD/1 USD |
| US Dollar to Indian Rupee Exchange Rate | 83.92 INR/1 USD |
| US Dollar to Japanese Yen Exchange Rate | 140.93 JPY/1 USD |
| US Dollar to Mexican Peso Exchange Rate | 19.46 MXN/1 USD |
| US Dollar to New Zealand Dollar Exchange Rate | 1.622 NZD/1 USD |
| US Dollar to Norwegian Krone Exchange Rate | 10.69 NOK/1 USD |
| US Dollar to Pound Sterling Exchange Rate | 0.7623 GBP/1 USD |
| US Dollar to Russian Ruble Exchange Rate | 105.00 RUB/1 USD |
| US Dollar to Singapore Dollar Exchange Rate | 1.300 SGD/1 USD |
| US Dollar to South African Rand Exchange Rate | 17.79 ZAR/1 USD |
| US Dollar to South Korean Won Exchange Rate | 0.0008 USD/1 KRW |
| US Dollar to Swiss Franc Exchange Rate | 0.8471 CHF/1 USD |
| US Dollar to Turkish Lira Exchange Rate | 33.95 TRY/1 USD |
