The Most Volatile Penny Stocks Today (Highly Volatile Penny Stocks) (2024)

Ticker	Company	Price	Volume	Vol 1d %	SMA 10	SMA 20	SMA 50	SMA 100	SMA 200	RSI	Stochastic %K	Stochastic %D	StochRSI %K	StochRSI %D	MACD	MACD Signal	MACD Histogram	Beta
AIMD	AINOS INC	$0.53	26,972	-16.18%	0.56	0.61	0.66	0.80	1.18	35.39	7.25	7.38	5.43	3.63	-0.04	-0.03	-0.01	78.55
BGLC	BIONEXUS GENE LAB CORP	$0.40	1,749,138	-85.43%	0.40	0.42	0.45	0.49	0.58	44.58	18.72	12.57	44.67	23.86	-0.02	-0.02	-0.00	5.59
AZI	AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD	$1.28	426,348	194.29%	1.88	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	4.95
BACK	IMAC HOLDINGS INC	$1.27	138,492	-49.06%	1.57	1.67	1.68	2.34	2.21	29.66	10.09	12.99	5.02	8.90	-0.09	-0.05	-0.04	4.85
MIRA	MIRA PHARMACEUTICALS INC	$1.35	305,541	-46.56%	1.24	1.40	1.94	2.31	4.70	47.52	81.80	72.37	91.30	94.21	-0.17	-0.23	0.07	4.17
ICCT	ICORECONNECT INC	$0.50	18,387	-14.28%	0.99	1.92	4.93	3.81	10.93	35.00	9.84	10.90	38.73	39.86	-1.08	-1.13	0.05	3.03
SDIG	STRONGHOLD DIGITAL MINING INC	$4.61	799,127	81.49%	4.44	4.41	3.73	3.60	4.31	57.58	39.60	40.15	34.71	30.72	0.26	0.29	-0.03	2.89
BITF	BITFARMS LTD	$2.04	16,045,774	51.72%	1.98	2.15	2.35	2.29	2.38	44.35	37.45	34.55	61.15	54.83	-0.11	-0.11	0.00	2.88
HIVE	HIVE DIGITAL TECHNOLOGIES LTD	$3.08	2,671,517	5.86%	2.89	3.07	3.29	3.03	3.31	50.64	42.42	36.77	57.41	48.98	-0.08	-0.09	0.01	2.88
SGMT	SAGIMET BIOSCIENCES INC	$3.72	306,023	-23.48%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.64
CTNT	CHEETAH NET SUPPLY CHAIN SERVICE INC	$0.28	1,146,844	-2.34%	0.22	0.22	0.24	0.32	0.43	42.40	20.14	14.86	24.76	16.34	-0.01	-0.01	0.00	2.62
OPEN	OPENDOOR TECHNOLOGIES INC	$2.27	57,463,039	63.38%	2.03	2.07	2.11	2.11	2.68	58.54	49.10	35.96	46.54	31.73	0.02	-0.00	0.02	2.59
DGHI	DIGIHOST TECHNOLOGY INC	$1.18	52,822	137.90%	1.17	1.23	1.27	1.32	1.47	46.82	20.93	20.41	30.38	28.82	-0.02	-0.02	-0.00	2.48
LQR	LQR HOUSE INC	$0.59	117,492	158.53%	42.24	41.16	40.98	40.38	35.82	56.74	56.68	51.56	36.27	27.34	0.51	0.46	0.06	2.38
ACCD	ACCOLADE INC	$4.26	946,744	43.37%	4.11	4.19	3.92	5.39	8.07	54.39	31.09	18.19	28.34	10.65	-0.02	-0.00	-0.02	2.34
FUBO	FUBOTV INC	$1.78	10,502,500	-22.46%	1.70	1.77	1.52	1.40	1.86	58.43	30.94	23.92	27.60	19.16	0.06	0.08	-0.01	2.33
GREE	GREENIDGE GENERATION HOLDINGS INC	$1.89	113,828	-42.61%	1.82	1.92	2.33	2.55	3.39	45.86	34.16	38.15	67.14	72.49	-0.12	-0.15	0.03	2.32
TSBX	TURNSTONE BIOLOGICS CORP	$0.66	73,566	10.68%	0.10	0.11	0.12	0.12	0.12	23.74	0.00	0.69	0.00	0.00	-0.01	-0.00	-0.00	2.31
LAC	LITHIUM AMERICAS CORP	$2.39	3,101,420	-20.76%	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	2.30
SEER	SEER INC	$1.69	172,218	39.27%	1.64	1.65	1.75	1.82	1.80	50.91	35.24	19.15	70.00	47.76	-0.03	-0.04	0.01	2.21
MTTR	MATTERPORT INC	$4.45	1,409,323	6.66%	4.36	4.36	4.33	4.34	3.31	56.86	75.10	68.94	64.84	58.50	0.03	0.02	0.01	2.21
STEM	STEM INC	$0.44	4,075,442	34.75%	0.46	0.54	0.86	1.10	1.95	37.02	17.55	12.49	48.58	31.15	-0.11	-0.12	0.01	2.21
APPS	DIGITAL TURBINE INC	$2.94	3,211,374	35.41%	2.89	3.33	2.72	2.30	3.33	48.85	17.85	13.71	12.30	6.04	-0.02	0.09	-0.11	2.20
KC	KINGSOFT CLOUD HOLDINGS LTD	$2.25	604,974	40.38%	2.21	2.35	2.48	2.72	2.93	44.67	28.10	28.57	34.33	33.96	-0.08	-0.08	-0.01	2.18
REAL	THEREALREAL INC	$2.69	2,339,840	20.66%	2.43	2.54	2.96	3.36	2.94	52.30	54.75	38.05	89.01	68.44	-0.13	-0.17	0.04	2.17
NVTS	NAVITAS SEMICONDUCTOR CORP	$2.56	2,744,378	32.10%	2.48	2.78	3.40	3.78	4.92	41.36	23.43	16.30	56.09	35.37	-0.28	-0.27	-0.00	2.16
SLQT	SELECTQUOTE INC	$2.02	12,767,037	948.35%	3.39	3.57	3.57	3.11	2.31	27.58	21.53	21.89	22.77	23.73	-0.14	-0.01	-0.13	2.16
ABSI	ABSCI CORP	$3.90	590,402	11.23%	3.90	4.11	4.02	4.14	4.20	47.66	31.18	24.20	29.00	20.44	-0.08	-0.02	-0.06	2.14
JMIA	JUMIA TECHNOLOGIES AG	$4.77	1,857,520	-0.73%	4.51	4.79	7.97	7.34	5.83	39.05	41.67	33.94	97.93	91.80	-0.77	-0.97	0.20	2.14
FTCI	FTC SOLAR INC	$0.38	12,370,623	-24.37%	0.27	0.26	0.32	0.39	0.48	59.20	51.96	42.74	75.65	77.03	0.00	-0.02	0.02	2.13
ROMA	ROMA GREEN FINANCE LTD	$0.56	42,406	-16.35%	10.28	10.31	10.36	10.46	N/A	32.40	0.00	0.00	0.00	0.00	-0.03	-0.03	0.00	2.13
ALTM	ARCADIUM LITHIUM PLC	$2.44	8,170,221	-12.21%	59.98	59.29	57.28	55.87	N/A	73.63	84.40	85.77	62.38	65.23	1.06	0.91	0.15	2.11
SANA	SANA BIOTECHNOLOGY INC	$4.47	2,647,185	65.31%	5.16	5.35	5.47	6.52	6.71	31.13	8.84	6.94	0.00	0.00	-0.20	-0.09	-0.11	2.11
ARBK	ARGO BLOCKCHAIN PLC	$1.17	176,661	2.11%	1.14	1.24	1.30	1.33	1.70	46.10	17.45	16.22	27.84	24.70	-0.05	-0.04	-0.01	2.10
ELWS	EARLYWORKS CO LTD	$2.23	12,900	15.83%	0.48	0.50	0.62	0.81	1.01	46.73	35.26	30.70	91.03	88.08	-0.04	-0.05	0.01	2.09
GVH	GLOBAVEND HOLDINGS LTD	$0.72	11,002	7.80%	10.46	10.44	10.40	10.37	10.30	86.44	100.00	98.99	100.00	100.00	0.02	0.02	0.00	2.07
FLYE	FLY-E GROUP INC	$0.59	73,191	-19.65%	0.63	0.71	2.12	N/A	N/A	25.11	10.12	9.19	30.95	28.32	-0.31	-0.40	0.09	2.02
SLSR	SOLARIS RESOURCES INC	$2.31	19,729	-43.18%	2.14	2.22	2.39	2.90	N/A	52.31	54.84	39.96	83.77	60.02	-0.07	-0.09	0.02	2.02
TSHA	TAYSHA GENE THERAPIES INC	$2.29	2,711,791	270.33%	2.19	2.20	2.21	2.57	2.33	53.82	75.80	78.84	79.94	88.24	-0.00	-0.02	0.02	2.01