Tesla - 14 Year Stock Price History | TSLA (2024)

Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of September 12, 2024 is 229.81.

  • The all-time high Tesla stock closing price was 409.97 on November 04, 2021.
  • The Tesla 52-week high stock price is 278.98, which is 21.4% above the current share price.
  • The Tesla 52-week low stock price is 138.80, which is 39.6% below the current share price.
  • The average Tesla stock price for the last 52 weeks is 209.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Tesla Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024196.5428248.4200263.2600142.0500229.8100-7.51%
2023217.4752108.1000293.3400108.1000248.4800101.72%
2022263.0931399.9267399.9267109.1000123.1800-65.03%
2021259.9982243.2567409.9700187.6667352.260049.76%
202096.665728.6840235.223324.0813235.2233743.44%
201918.235420.674728.729311.931327.888725.70%
201821.154021.368725.304716.704022.18676.89%
201720.954414.466025.666714.466020.756745.70%
201613.984514.894017.69479.578014.2460-10.97%
201515.336214.620718.817312.333316.00077.91%
201414.888610.006719.06939.289314.827347.85%
20136.96012.357312.89132.194010.0286344.14%
20122.07791.87202.53401.51932.258018.59%
20111.78701.77472.32931.45531.90407.25%
SectorIndustryMarket CapRevenue
Auto/Tires/TrucksAuto Manufacturers - Domestic$728.793B$96.773B
Tesla is the market leader in battery-powered electric car sales in the United States, with roughly 70% market share. The company's flagship Model 3 is the best-selling EV model in the United States. Tesla, which has managed to garner the reputation of a gold standard over the years, is now a far bigger entity that what it started off since its IPO in 2010, with its market cap crossing $1 trillion for the first time in October 2021.? The EV king's market capitalization is more than the combined value of legacy automakers including Toyota, Volkswagen, Daimler, General Motors and Ford.Over the years, Tesla has shifted from developing niche products for affluent buyers to making more affordable EVs for the masses. The firm's three-pronged business model approach of direct sales, servicing, and charging its EVs sets it apart from other carmakers. Tesla, which is touted as the clean energy revolutionary automaker, is much more than just a car manufacturer.
Stock NameCountryMarket CapPE Ratio
General Motors (GM)United States$50.206B4.86
PACCAR (PCAR)United States$49.408B9.98
Ford Motor (F)United States$41.541B6.37
Rivian Automotive (RIVN)United States$14.045B0.00
Lucid (LCID)United States$9.182B0.00
Harley-Davidson (HOG)United States$4.617B7.14
Polaris (PII)United States$4.348B12.38
Blue Bird (BLBD)United States$1.550B15.15
Fox Factory Holding (FOXF)United States$1.519B16.56
LiveWire (LVWR)United States$1.144B0.00
Lotus Technology (LOT)China$0.340B0.00
Nikola (NKLA)United States$0.272B0.00
Lion Electric (LEV)Canada$0.169B0.00
Canoo (GOEV)United States$0.095B0.00
Xos (XOS)United States$0.038B0.00
ECD Automotive Design (ECDA)United States$0.036B0.00
Cenntro (CENN)United States$0.036B0.00
Envirotech Vehicles (EVTV)United States$0.027B0.00
Fly-E (FLYE)$0.015B0.00
Chijet Motor (CJET)$0.014B0.00
Phoenix Motor (PEV)United States$0.014B0.00
Vroom (VRM)United States$0.012B0.00
Zoomcar Holdings (ZCAR)India$0.010B0.00
Zapp Electric Vehicles Group (ZAPP)Thailand$0.009B0.00
Cheetah Net Supply Chain Service (CTNT)United States$0.009B0.00
Mullen Automotive (MULN)United States$0.007B0.00
Volcon (VLCN)United States$0.006B0.00
AYRO (AYRO)United States$0.005B0.00
SRIVARU Holding (SVMH)Cayman Islands $0.004B0.00
Thunder Power Holdings (AIEV)United States$0.003B0.00
VinFast Auto (VFS)$0.000B0.00
Proterra (PTRAQ)United States$0.000B0.00
Tesla - 14 Year Stock Price History | TSLA (2024)

FAQs

What was Tesla's stock price in 2014? ›

The closing price for Tesla (TSLA) in 2014 was $14.83, on December 31, 2014. It was up 48.5% for the year. The latest price is $230.29.

What is the 10 year return on Tesla stock? ›

Ten Year Stock Price Total Return for Tesla is calculated as follows: Last Close Price [ 229.81 ] / Adj Prior Close Price [ 18.61 ] (-) 1 (=) Total Return [ 1,134.7% ] Prior price dividend adjustment factor is 1.00.

What is the highest price Tesla stock has ever been? ›

The all-time high Tesla stock closing price was 409.97 on November 04, 2021. The Tesla 52-week high stock price is 278.98, which is 23.3% above the current share price. The Tesla 52-week low stock price is 138.80, which is 38.6% below the current share price.

What was the Tesla stock price in 2013? ›

The closing price for Tesla (TSLA) in 2013 was $10.03, on December 31, 2013. It was up 329.8% for the year. The latest price is $218.02.

What were Tesla stock prices in 2015? ›

The average closing price for Tesla (TSLA) in 2015 was $15.34. It was up 7.7% for the year. The latest price is $228.09.

What was Tesla stock 10 years ago? ›

A $1,000 investment in Tesla in November 2011 would be worth just over $204,000 now, with the stock's price increasing from $5.74 to $1,229 over those 10 years. That's more than a 20,000% return. A similar investment in the S&P 500 would have given you a 357.4% return.

What is the 5 year return on Tesla? ›

The total return for Tesla (TSLA) stock is -20.95% over the past 12 months. So far it's down 12.96% this year. The 5-year total return is 1,299.57%, meaning $100 invested in TSLA stock 5 years ago would be worth $1,399.57 today. Total return includes price appreciation plus reinvesting any dividends paid out.

What is the 12 month price target for Tesla stock? ›

The average one-year price target for Tesla, Inc. is $212.29.

What is the expected rate of return for Tesla stock? ›

Based on 36 Wall Street analysts offering 12 month price targets for Tesla in the last 3 months. The average price target is $208.98 with a high forecast of $310.00 and a low forecast of $24.86. The average price target represents a -8.46% change from the last price of $228.30.

How much is $10,000 in Tesla 10 years ago? ›

If you invested $10,000 with founder Elon Musk 10 years ago, your stake would be worth $2.1 million now. That works out to a more than 70% average annual return. The same $10,000 put into the S&P 500 during that time grew just 274% to $37,376. That's just 14% compounded annually.

What will Tesla stock be worth in 2025? ›

Tesla Stock Price Predictions for 2025

In 2025, #TSLA could range between $22 and $389 per share based on the most bullish and bearish projections. The bullish outlook reflects projections for surging demand in the electric vehicle industry combined with Tesla's dominant positioning and technical edge.

Will Tesla stock recover in 2024? ›

Tesla (TSLA)

Wall Street consensus also has 2024 Tesla earnings firmly below last year's level. That signals another year of earnings declines for this growth stock. Analysts currently expect Tesla earnings per share of just $2.24 in 2024, according to FactSet. That would be a 28% decline vs. $3.12 in 2023.

Are Tesla shares worth buying? ›

Tesla Shares: A Fair Value Estimate

With its 3-star rating, we believe Tesla's shares are fairly valued compared to our long-term fair value estimate. In 2024, we forecast Tesla will see a far slower growth rate, with deliveries increasing just 10% to a little under 2 million, from a little over 1.8 million in 2023.

What is the most expensive stock in the world? ›

Explore 5 most expensive stocks in the world

Berkshire Hathaway Inc.: Are you amazed to see Warrant Buffet's company at the top of the list of most expensive stock? Yes, this consumer goods conglomerate is the world's most expensive stock, which has a current market price of US$ 630500.

Is Tesla profitable yet? ›

Tesla made a gross profit of $17.4 billion in 2023, giving it a gross profit margin of 18.2%. A decade after going public, it recorded its first full-year profit in 2020. The vast majority of Tesla's revenue comes from sales of its vehicles and accompanying features like full self-driving upgrades.

Top Articles
Sleeper Trains | Railbookers®
Application Whitelisting: Challenges and Best Practices
Swimgs Yuzzle Wuzzle Yups Wits Sadie Plant Tune 3 Tabs Winnie The Pooh Halloween Bob The Builder Christmas Autumns Cow Dog Pig Tim Cook’s Birthday Buff Work It Out Wombats Pineview Playtime Chronicles Day Of The Dead The Alpha Baa Baa Twinkle
Ffxiv Shelfeye Reaver
Craigslist Portales
Jonathan Freeman : "Double homicide in Rowan County leads to arrest" - Bgrnd Search
Pike County Buy Sale And Trade
Jessica Renee Johnson Update 2023
Taylor Swift Seating Chart Nashville
Oppenheimer Showtimes Near Cinemark Denton
Premier Reward Token Rs3
Belly Dump Trailers For Sale On Craigslist
charleston cars & trucks - by owner - craigslist
Finger Lakes Ny Craigslist
Who called you from +19192464227 (9192464227): 5 reviews
Voy Boards Miss America
Aris Rachevsky Harvard
20 Different Cat Sounds and What They Mean
Breckie Hill Mega Link
Vegas7Games.com
Big Lots Weekly Advertisem*nt
Gina Wilson Angle Addition Postulate
Craig Woolard Net Worth
Local Collector Buying Old Motorcycles Z1 KZ900 KZ 900 KZ1000 Kawasaki - wanted - by dealer - sale - craigslist
Timeline of the September 11 Attacks
Nk 1399
10 Best Places to Go and Things to Know for a Trip to the Hickory M...
Movies - EPIC Theatres
100 Gorgeous Princess Names: With Inspiring Meanings
This Is How We Roll (Remix) - Florida Georgia Line, Jason Derulo, Luke Bryan - NhacCuaTui
Tracking every 2024 Trade Deadline deal
Barbie Showtimes Near Lucas Cinemas Albertville
Texters Wish You Were Here
Atlantic Broadband Email Login Pronto
John F Slater Funeral Home Brentwood
Santa Cruz California Craigslist
Flashscore.com Live Football Scores Livescore
Studio 22 Nashville Review
Geology - Grand Canyon National Park (U.S. National Park Service)
Cpmc Mission Bernal Campus & Orthopedic Institute Photos
Questions answered? Ducks say so in rivalry rout
Nami Op.gg
Pike County Buy Sale And Trade
My Gsu Portal
What is a lifetime maximum benefit? | healthinsurance.org
Frequently Asked Questions
Diamond Spikes Worth Aj
Www Ventusky
The Goshen News Obituary
Runelite Ground Markers
Grace Charis Shagmag
Latest Posts
Article information

Author: Twana Towne Ret

Last Updated:

Views: 5773

Rating: 4.3 / 5 (44 voted)

Reviews: 83% of readers found this page helpful

Author information

Name: Twana Towne Ret

Birthday: 1994-03-19

Address: Apt. 990 97439 Corwin Motorway, Port Eliseoburgh, NM 99144-2618

Phone: +5958753152963

Job: National Specialist

Hobby: Kayaking, Photography, Skydiving, Embroidery, Leather crafting, Orienteering, Cooking

Introduction: My name is Twana Towne Ret, I am a famous, talented, joyous, perfect, powerful, inquisitive, lovely person who loves writing and wants to share my knowledge and understanding with you.