Small Love Potion Price History
History of Small Love Potion price, market cap and trading volume. All data values are available from Saturday, August 2020, this is the first day when we got SLP stock price data.
Small Love Potion launched in December 2019. The first exchange rate of SLP detected by our platform is $0.0115, the lowest price was $0.00133 in October 2023, and the highest price that Small Love Potion reached was $0.3627 in July 2021.
In the first year for which we have data, the SLP price closed at $0.0187 this is 162.26% up from the open, the best year for Small Love Potion price was 2021 average price was $0.1004, and the price closed at $0.0270 after reaching the max price $0.4043.
All time Small Love Potion Historical Price Chart
Price chart from 2020 till today, also includes daily market cap history.
Small Love Potion Yearly Price History from 2020 to 2024
Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
---|---|---|---|---|---|---|---|---|---|
2020 | $0.0349 | $0.1177 | $0.0110 | $0.0187 | $4.7 K | $306.7 K | $11.7 m | 135.5 K | 198% |
2021 | $0.1004 | $0.4043 | $0.0106 | $0.0270 | $2.2 m | $9.7 m | $148 m | 21.2 m | 229% |
2022 | $0.00880 | $0.0404 | $0.00205 | $0.00206 | $400.2 K | $99.7 m | $2.7 bn | 45.7 m | 150% |
2023 | $0.00224 | $0.00386 | $0.00131 | $0.00304 | $102.6 K | $11.8 m | $170.4 m | 45.7 m | 85% |
2024 | $0.00437 | $0.00850 | $0.00262 | $0.00403 | $200.1 K | $21 m | $301.3 m | 45.7 m | 66% |
Small Love Potion Yearly Returns
Year | Start | End | Return |
---|---|---|---|
2020 | $0.0129 | $0.0187 | |
2021 | $0.0187 | $0.0270 | -30.58% |
2022 | $0.0275 | $0.00206 | 1,235% |
2023 | $0.00203 | $0.00304 | -33.10% |
2024 | $0.00319 | $0.00403 | -20.79% |
Small Love Potion Yearly Highs & Lows Chart
Small Love Potion Monthly Returns Chart
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2020 | 342.85% O:$0.01 | -30.79% O:$0.06 | -25.73% O:$0.04 | -18.34% O:$0.03 | -26.63% O:$0.03 | |||||||
2021 | -9.25% O:$0.02 | 92.05% O:$0.02 | 87.56% O:$0.03 | 253.24% O:$0.06 | -32.92% O:$0.22 | -7.23% O:$0.14 | 72.59% O:$0.13 | -50.36% O:$0.23 | -44.91% O:$0.11 | 14.90% O:$0.06 | -18.62% O:$0.07 | -53.75% O:$0.06 |
2022 | -63.46% O:$0.03 | 110.19% O:$0.01 | -3.11% O:$0.02 | -43.17% O:$0.02 | -50.06% O:$0.01 | -34.13% O:$0.01 | 17.86% O:$0.00 | -11.81% O:$0.00 | -15.42% O:$0.00 | 1.52% O:$0.00 | -21.58% O:$0.00 | -21.20% O:$0.00 |
2023 | 48.18% O:$0.00 | 5.13% O:$0.00 | -16.06% O:$0.00 | -5.12% O:$0.00 | -15.92% O:$0.00 | -20.90% O:$0.00 | -6.78% O:$0.00 | -11.15% O:$0.00 | 1.98% O:$0.00 | 92.78% O:$0.00 | -13.63% O:$0.00 | 27.09% O:$0.00 |
2024 | -5.59% O:$0.00 | 49.58% O:$0.00 | 37.12% O:$0.00 | -31.92% O:$0.01 |
* O Open price / C Close price
Small Love Potion Historical Data
Date | Open | High | Low | Close | Volume | Volume(SLP) | Market Cap |
---|---|---|---|---|---|---|---|
04/28/2024 | $0.00414 | $0.00427 | $0.00402 | $0.00403 | $6.8 m | 1,639,053,693 | $190.7 K |
04/27/2024 | $0.00404 | $0.00419 | $0.00391 | $0.00415 | $9 m | 2,238,679,938 | $184.5 K |
04/26/2024 | $0.00419 | $0.00420 | $0.00403 | $0.00403 | $9.1 m | 2,222,363,077 | $187.9 K |
04/25/2024 | $0.00418 | $0.00427 | $0.00402 | $0.00419 | $10.7 m | 2,581,903,317 | $190.3 K |
04/24/2024 | $0.00444 | $0.00463 | $0.00413 | $0.00419 | $11.7 m | 2,635,001,112 | $202.7 K |
04/23/2024 | $0.00445 | $0.00450 | $0.00437 | $0.00444 | $9.7 m | 2,180,408,574 | $203 K |
04/22/2024 | $0.00435 | $0.00453 | $0.00433 | $0.00446 | $10.6 m | 2,382,220,367 | $203.1 K |
04/21/2024 | $0.00440 | $0.00446 | $0.00426 | $0.00434 | $9.1 m | 2,091,832,853 | $199.9 K |
04/20/2024 | $0.00408 | $0.00444 | $0.00400 | $0.00441 | $9.6 m | 2,295,768,537 | $191.4 K |
04/19/2024 | $0.00397 | $0.00416 | $0.00365 | $0.00408 | $11.2 m | 2,788,607,846 | $184.3 K |
04/18/2024 | $0.00381 | $0.00401 | $0.00373 | $0.00398 | $11.2 m | 2,876,140,928 | $177.8 K |
04/17/2024 | $0.00391 | $0.00395 | $0.00368 | $0.00381 | $11.4 m | 2,966,594,375 | $175.8 K |
04/16/2024 | $0.00386 | $0.00397 | $0.00373 | $0.00391 | $12.5 m | 3,229,050,301 | $176.6 K |
04/15/2024 | $0.00403 | $0.00428 | $0.00372 | $0.00388 | $13.6 m | 3,386,880,163 | $183.8 K |
04/14/2024 | $0.00370 | $0.00409 | $0.00355 | $0.00404 | $15.1 m | 3,915,945,405 | $176.5 K |
04/13/2024 | $0.00428 | $0.00439 | $0.00324 | $0.00371 | $20.5 m | 5,004,659,098 | $187.8 K |
04/12/2024 | $0.00524 | $0.00536 | $0.00401 | $0.00429 | $20.3 m | 4,085,988,137 | $227.5 K |
04/11/2024 | $0.00537 | $0.00547 | $0.00520 | $0.00525 | $9.6 m | 1,809,848,889 | $243.6 K |
04/10/2024 | $0.00549 | $0.00552 | $0.00518 | $0.00537 | $12.1 m | 2,257,880,626 | $245.2 K |
04/09/2024 | $0.00588 | $0.00591 | $0.00546 | $0.00549 | $14.4 m | 2,542,881,158 | $259 K |
04/08/2024 | $0.00538 | $0.00616 | $0.00527 | $0.00587 | $29.4 m | 5,231,778,857 | $257.2 K |
04/07/2024 | $0.00531 | $0.00545 | $0.00528 | $0.00538 | $9.1 m | 1,691,555,977 | $246.6 K |
04/06/2024 | $0.00514 | $0.00536 | $0.00512 | $0.00531 | $9.3 m | 1,767,831,494 | $240.9 K |
04/05/2024 | $0.00529 | $0.00531 | $0.00494 | $0.00514 | $12.6 m | 2,464,173,703 | $234.7 K |
04/04/2024 | $0.00513 | $0.00542 | $0.00503 | $0.00530 | $13.2 m | 2,519,581,391 | $239.6 K |
04/03/2024 | $0.00513 | $0.00537 | $0.00498 | $0.00515 | $13.7 m | 2,624,027,670 | $238.5 K |
04/02/2024 | $0.00553 | $0.00553 | $0.00503 | $0.00513 | $15.1 m | 2,898,155,727 | $238.4 K |
04/01/2024 | $0.00591 | $0.00598 | $0.00539 | $0.00554 | $15 m | 2,656,747,832 | $258.3 K |
03/31/2024 | $0.00578 | $0.00598 | $0.00575 | $0.00591 | $10.5 m | 1,792,587,623 | $268 K |
03/30/2024 | $0.00597 | $0.00608 | $0.00574 | $0.00578 | $13.8 m | 2,316,600,688 | $271.7 K |
03/29/2024 | $0.00616 | $0.00616 | $0.00589 | $0.00597 | $13.3 m | 2,202,978,195 | $276.8 K |
Past Events - Show All/Details
Aug 7, 2021
997d ago
DigiFinex Listing"New Listing | Trading pair: SLP/USDT... Trading: 16:00 (GMT+8), August 7, 2021"
Jun 21, 2021
1044d ago
CoinEx Listing"New Listing | CoinEx Listed $SLP at 03:00 June 21"
May 10, 2021
1086d ago
BKEX Listing"BKEX Global will list SLP (SmallLovePotion), Trading pair: SLP/USDT"
Dec 23, 2020
1224d ago
CoinPark Listing"Trading: 15:00 (GMT+8), Dec.23"
Nov 10, 2020
1267d ago
Binance Innovation Zone"Binance will list Axie Infinity's Small Love Potion (SLP) in the Innovation Zone and we will open trading for an SLP/ETH trading pair..."