S&P 500 Returns since 2017 (2024)

Stock market returns since 2017

If you invested $100 in the S&P 500 at the beginning of 2017, you would have about $274.68 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 174.68%, or 14.60% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 113.89% cumulatively, or 10.79% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $237.27.

Contents

  1. Overview
  2. Adjusting for inflation
  3. Full monthly data
  4. Dollar cost average

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Download

Adjusting stock market return for inflation

The nominal return on investment of $100 is $174.68, or 174.68%. This means by 2024 you would have $274.68 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 2017 was 245.120 and the CPI in 2024 was 314.796.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 7 years.

Adjusted for inflation, the $274.68 nominal end value of the original $100 investment would have a real return of roughly $113.89 in 2017 dollars. This means the inflation-adjusted return is 113.89% as opposed to the original 174.68%.

For more information on inflation, see our U.S. inflation calculator for 2017.

Download

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 89-month period between 2017 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)CPI
201712.58%102.58242.84
201721.75%104.37243.60
20173-0.15%104.21243.80
201741.69%105.97244.52
201751.78%107.86244.73
201760.99%108.92244.96
201770.25%109.19244.79
201781.65%111.00245.52
201792.73%114.03246.82
2017101.59%115.85246.66
2017112.88%119.19246.67
2017124.86%124.98246.52
20181-2.89%121.37247.87
201820.06%121.45248.99
20183-1.66%119.43249.55
201841.96%121.77250.55
201852.11%124.35251.59
201861.58%126.31251.99
201872.45%129.41252.01
201881.68%131.58252.15
20189-3.85%126.52252.44
201810-2.08%123.89252.89
201811-5.56%117.00252.04
2018121.74%119.03251.23
201915.83%125.97251.71
201921.95%128.42252.78
201933.72%133.20254.20
20194-1.53%131.16255.55
201951.40%133.00256.09
201963.83%138.09256.14
20197-3.13%133.77256.57
201983.09%137.89256.56
201990.01%137.91256.76
2019104.43%144.02257.35
2019112.47%147.58257.21
2019123.35%152.52256.97
202010.12%152.70257.97
20202-18.92%123.81258.68
202034.32%129.16258.12
202045.89%136.77256.39
202056.51%145.67256.39
202063.48%150.73257.80
202075.89%159.61259.10
20208-0.63%158.61259.92
202091.73%161.35260.28
2020103.95%167.73260.39
2020114.26%174.88260.23
2020122.80%179.76260.47
202112.49%184.24261.58
202120.82%185.76263.01
202136.02%196.94264.88
202140.76%198.44267.05
202151.81%202.03269.20
202163.07%208.23271.70
202172.19%212.78273.00
20218-0.08%212.60273.57
202190.45%213.56274.31
2021104.74%223.70276.59
2021110.27%224.29277.95
202112-2.05%219.69278.80
20221-2.90%213.31281.15
20222-0.89%211.41283.72
202230.12%211.66287.50
20224-7.87%194.99289.11
20225-3.37%188.42292.30
202260.46%189.30296.31
202276.45%201.50296.28
20228-7.28%186.84296.17
20229-3.09%181.06296.81
2022105.29%190.63298.01
2022110.01%190.65297.71
2022121.38%193.28296.80
202313.15%199.36299.17
20232-2.59%194.21300.84
202334.00%201.97301.84
202340.74%203.46303.36
202354.94%213.51304.13
202363.88%221.79305.11
20237-1.00%219.58305.69
20238-0.95%217.48307.03
20239-3.04%210.88307.79
2023104.60%220.58307.67
2023115.18%232.00307.05
2023122.91%238.75306.75
202414.20%248.78308.42
202423.28%256.94310.33
20243-1.01%254.35312.33
202442.52%260.75313.55
202455.34%274.68314.07

Click to show 78 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 2017. This would result in a final amount of $237.27, including dividend reinvestments. In this particular case, dollar-cost average returns are less than the returns of a lump-sum investment (which ends with $274.68).

YearMonthContribution ($)Amount ($)
201714.164.26
201724.168.56
201734.1612.69
201744.1617.13
201754.1621.66
201764.1626.07
201774.1630.30
201784.1635.02
201794.1640.25
2017104.1645.11
2017114.1650.68
2017124.1657.50
201814.1659.88
201824.1664.07
201834.1667.09
201844.1672.64
201854.1678.42
201864.1683.88
201874.1690.19
201884.1695.93
201894.1696.23
2018104.1698.30
2018114.1696.75
2018124.32102.82
20191-108.81
20192-110.93
20193-115.06
20194-113.30
20195-114.89
20196-119.29
20197-115.55
20198-119.11
20199-119.12
201910-124.40
201911-127.48
201912-131.74
20201-131.90
20202-106.95
20203-111.57
20204-118.14
20205-125.83
20206-130.20
20207-137.87
20208-137.01
20209-139.37
202010-144.89
202011-151.06
202012-155.28
20211-159.15
20212-160.46
20213-170.12
20214-171.41
20215-174.51
20216-179.87
20217-183.80
20218-183.64
20219-184.47
202110-193.23
202111-193.74
202112-189.76
20221-184.26
20222-182.61
20223-182.83
20224-168.43
20225-162.76
20226-163.52
20227-174.06
20228-161.39
20229-156.40
202210-164.67
202211-164.69
202212-166.95
20231-172.21
20232-167.75
20233-174.46
20234-175.75
20235-184.43
20236-191.58
20237-189.67
20238-187.86
20239-182.15
202310-190.54
202311-200.40
202312-206.23
20241-214.89
20242-221.95
20243-219.71
20244-225.24
20245-237.27

Click to show 78 more rows

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

S&P 500 Returns since 2017 (2024)
Top Articles
Wordle Scores By State – WordsRated
What are fixed income investments?
Experience
Lssc Bookstore
Firestone Jbab
Breckie Hill Fapello
P.o. Box 3002 Phoenixville Pa 19460
Labcorp | Patient - MyLabCorp
Sunbiz Llc Search Florida
The Exorcist: Believer Showtimes Near Movie Tavern Brannon Crossing
Aldi Nearme
Learnnow Pizza Hut
Loss Payee And Lienholder Addresses And Contact Information Updated Daily Free List Bank Of America
Gtl Visit Me Alameda
Unused V Bucks Card Code 2021
IBM i Access Client solution
Skyrizi Commercial Restaurant Actress
Hdmovieshub In
Plex Media Server Requirements
Uwsa 1 Step 3
Sni 35 Wiring Diagram
Gotcha Paper 2022 Danville Va
Raley Scrubs - Midtown
Does Harry And David Accept Ebt
Printable Coupon $3 Off Pull-Ups
Kilroy Realty (KRC) Earnings Date and Reports 2024
Community Profile | City of Piedmont
Medfusion/Toa Portal
Frequently Asked Questions | Pay Your Bill Online | Cape Fear Valley Health
Matthew 14 Nasb
Fox 17 Football Blitz
Milf Hunting In Another World Chapter 19
Conan Exiles Change Horse Color
Marie Temara Feet Pics
Copper Grooming Report
Fake Friend Tweets
Dead Space Remake: How to Unlock Every Suit
Coverwood Terriers For Sale
Craigslist Pets Huntsville Alabama
Uncle Jemima's Mash Whiskey Snl Youtube
Kornerstone Funeral Tulia
Halloween showing of Hocus Pocus on Thirsks Outdoor cinema, Station Road,Thirsk,YO7 1QL,GB, Northallerton, 11 October 2024
Le vrai Salaire des YouTubeurs : entre mythes et réalités !
Mydocbill.com/Mr
Used Boats Craigslist
He bought a cruise ship on Craigslist and spent over $1 million restoring it. Then his dream sank
Brittany Colasanto Obituary
Apartments / Housing For Rent near Brooksville, FL - craigslist
Mohamed 6 Style Vestimentaire
Ltlv Las Vegas
Craigslist For Southeast Missouri
Osrs Palm Tree Seed
Latest Posts
Article information

Author: Tuan Roob DDS

Last Updated:

Views: 6293

Rating: 4.1 / 5 (62 voted)

Reviews: 85% of readers found this page helpful

Author information

Name: Tuan Roob DDS

Birthday: 1999-11-20

Address: Suite 592 642 Pfannerstill Island, South Keila, LA 74970-3076

Phone: +9617721773649

Job: Marketing Producer

Hobby: Skydiving, Flag Football, Knitting, Running, Lego building, Hunting, Juggling

Introduction: My name is Tuan Roob DDS, I am a friendly, good, energetic, faithful, fantastic, gentle, enchanting person who loves writing and wants to share my knowledge and understanding with you.