S&P 500 Returns since 2008 (2024)

Stock market returns since 2008

If you invested $100 in the S&P 500 at the beginning of 2008, you would have about $549.02 at the end of 2024, assuming you reinvested all dividends. This is a return on investment of 449.02%, or 10.93% per year.

This lump-sum investment beats inflation during this period for an inflation-adjusted return of about 275.50% cumulatively, or 8.39% per year.

If you used dollar-cost averaging (monthly) instead of a lump-sum investment, you'd have $704.15.

Contents

  1. Overview
  2. Adjusting for inflation
  3. Full monthly data
  4. Dollar cost average

The graph below shows the performance of $100 over time if invested in an S&P 500 index fund. The returns assume that all dividends are automatically reinvested.

This chart shows the rate of gains and loss by month, including dividends:

Download

Adjusting stock market return for inflation

The nominal return on investment of $100 is $449.02, or 449.02%. This means by 2024 you would have $549.02 in your pocket.

However, it's important to take into account the effect of inflation when considering an investment and especially a long-term investment. You can convert S&P returns to their real (inflation-adjusted) value using an inflation calculation based on the U.S. Bureau of Labor Statistics Consumer Price Index (CPI).

In the case of the returns described above, the CPI in 2008 was 215.303 and the CPI in 2024 was 314.796.

The ratio between these CPIs describes how relative buying power of a dollar has changed over 16 years.

Adjusted for inflation, the $549.02 nominal end value of the original $100 investment would have a real return of roughly $275.50 in 2008 dollars. This means the inflation-adjusted return is 275.50% as opposed to the original 449.02%.

For more information on inflation, see our U.S. inflation calculator for 2008.

Download

Full monthly data

The table below shows the full dataset pertaining to a $100 investment, including gains and losses over the 197-month period between 2008 and 2024.

Note that data shown is the monthly average closing price. Returns include dividends.

YearMonthReturn (%)Amount ($)CPI
20081-1.56%98.44211.08
20082-2.63%95.85211.69
200834.24%99.92213.53
200842.56%102.48214.82
20085-4.25%98.13216.63
20086-6.08%92.16218.82
200872.11%94.11219.96
20088-4.85%89.55219.09
20089-20.19%71.46218.78
200810-8.61%65.31216.57
200811-0.35%65.08212.43
200812-1.10%64.37210.23
20091-6.70%60.06211.14
20092-5.69%56.64212.19
2009312.32%63.62212.71
200946.66%67.86213.24
200952.87%69.80213.86
200961.28%70.70215.69
200978.12%76.44215.35
200983.65%79.23215.83
200992.40%81.13215.97
2009102.09%82.83216.18
2009112.23%84.67216.33
2009121.36%85.82215.95
20101-2.90%83.33216.69
201025.94%88.29216.74
201034.09%91.90217.63
20104-5.88%86.49218.01
20105-3.54%83.43218.18
20106-0.16%83.29217.97
201070.86%84.01218.01
201083.37%86.84218.31
201094.58%90.82218.44
2010102.49%93.08218.71
2010113.71%96.54218.80
2010123.46%99.88219.18
201113.15%103.03220.22
20112-1.11%101.88221.31
201132.22%104.15223.47
201140.66%104.83224.91
20115-3.66%100.99225.96
201163.10%104.12225.72
20117-10.40%93.30225.92
20118-0.79%92.56226.55
201193.02%95.35226.89
2011101.77%97.04226.42
2011111.55%98.55226.23
2011124.78%103.26225.67
201214.16%107.56226.67
201222.88%110.66227.66
20123-0.04%110.62229.39
20124-3.09%107.20230.09
20125-1.15%105.96229.82
201262.92%109.06229.48
201273.39%112.75229.10
201283.02%116.16230.38
20129-0.22%115.91231.41
201210-2.84%112.62231.32
2012112.18%115.07230.22
2012124.27%119.98229.60
201312.33%122.78230.28
201322.72%126.12232.17
201331.45%127.96232.77
201344.57%133.81232.53
20135-1.12%132.31232.95
201363.25%136.62233.50
201370.25%136.96233.60
201381.19%138.60233.88
201392.12%141.53234.15
2013103.86%147.00233.55
2013111.52%149.23233.07
2013120.97%150.68233.05
20141-0.13%150.48233.92
201422.72%154.58234.78
201430.20%154.89236.29
201441.53%157.26237.07
201453.20%162.29237.90
201461.50%164.72238.34
20147-0.43%164.01238.25
201481.78%166.93237.85
20149-2.65%162.51238.03
2014105.71%171.78237.43
2014110.63%172.87236.15
201412-1.11%170.95234.81
201512.83%175.79233.71
201520.06%175.88234.72
201530.88%177.43236.12
201540.98%179.17236.60
20155-0.44%178.39237.81
20156-0.08%178.24238.64
20157-2.42%173.92238.65
20158-4.51%166.08238.32
201594.32%173.25237.95
2015102.93%178.33237.84
201511-1.10%176.37237.34
201512-6.42%165.05236.53
20161-0.55%164.14236.92
201626.36%174.58237.11
201632.83%179.52238.13
20164-0.30%178.98239.26
201651.07%180.89240.23
201663.30%186.85241.02
201671.20%189.09240.63
20168-0.44%188.26240.85
20169-0.51%187.31241.43
2016101.20%189.56241.73
2016113.95%197.04241.35
2016121.44%199.87241.43
201712.58%205.02242.84
201721.75%208.61243.60
20173-0.15%208.29243.80
201741.69%211.81244.52
201751.78%215.57244.73
201760.99%217.70244.96
201770.25%218.24244.79
201781.65%221.85245.52
201792.73%227.92246.82
2017101.59%231.54246.66
2017112.88%238.22246.67
2017124.86%249.80246.52
20181-2.89%242.59247.87
201820.06%242.75248.99
20183-1.66%238.71249.55
201841.96%243.39250.55
201852.11%248.53251.59
201861.58%252.46251.99
201872.45%258.65252.01
201881.68%262.99252.15
20189-3.85%252.87252.44
201810-2.08%247.62252.89
201811-5.56%233.85252.04
2018121.74%237.91251.23
201915.83%251.77251.71
201921.95%256.68252.78
201933.72%266.23254.20
20194-1.53%262.16255.55
201951.40%265.84256.09
201963.83%276.01256.14
20197-3.13%267.36256.57
201983.09%275.61256.56
201990.01%275.64256.76
2019104.43%287.86257.35
2019112.47%294.97257.21
2019123.35%304.84256.97
202010.12%305.21257.97
20202-18.92%247.47258.68
202034.32%258.16258.12
202045.89%273.36256.39
202056.51%291.15256.39
202063.48%301.27257.80
202075.89%319.02259.10
20208-0.63%317.02259.92
202091.73%322.50260.28
2020103.95%335.25260.39
2020114.26%349.53260.23
2020122.80%359.30260.47
202112.49%368.25261.58
202120.82%371.28263.01
202136.02%393.63264.88
202140.76%396.63267.05
202151.81%403.81269.20
202163.07%416.20271.70
202172.19%425.29273.00
20218-0.08%424.93273.57
202190.45%426.85274.31
2021104.74%447.11276.59
2021110.27%448.29277.95
202112-2.05%439.09278.80
20221-2.90%426.35281.15
20222-0.89%422.54283.72
202230.12%423.04287.50
20224-7.87%389.74289.11
20225-3.37%376.61292.30
202260.46%378.36296.31
202276.45%402.75296.28
20228-7.28%373.44296.17
20229-3.09%361.90296.81
2022105.29%381.02298.01
2022110.01%381.06297.71
2022121.38%386.31296.80
202313.15%398.47299.17
20232-2.59%388.16300.84
202334.00%403.68301.84
202340.74%406.65303.36
202354.94%426.75304.13
202363.88%443.29305.11
20237-1.00%438.87305.69
20238-0.95%434.69307.03
20239-3.04%421.48307.79
2023104.60%440.88307.67
2023115.18%463.69307.05
2023122.91%477.20306.75
202414.20%497.24308.42
202423.28%513.56310.33
20243-1.01%508.37312.33
202442.52%521.17313.55
202455.34%549.02314.07

Click to show 186 more rows

Remember, returns are based on the average closing price across the entire month. Some losses are offset by dividend returns.

Dollar-cost averaging

Dollar-cost averaging is an alternative to investing the full lump-sum of $100.00 up-front. Instead, the capital is invested over a period of time.

Consider a strategy in which $100.00 was invested in the S&P 500 over a period of no more than 24 months beginning in 2008. This would result in a final amount of $704.15, including dividend reinvestments. In this particular case, dollar-cost average returns are greater than the returns of a lump-sum investment (which ends with $549.02).

YearMonthContribution ($)Amount ($)
200814.164.09
200824.168.02
200834.1612.69
200844.1617.28
200854.1620.52
200864.1623.17
200874.1627.90
200884.1630.50
200894.1627.65
2008104.1629.06
2008114.1633.10
2008124.1636.84
200914.1638.24
200924.1639.98
200934.1649.56
200944.1657.29
200954.1663.20
200964.1668.21
200974.1678.24
200984.1685.40
200994.1691.70
2009104.1697.86
2009114.16104.29
2009124.32110.07
20101-106.88
20102-113.24
20103-117.86
20104-110.93
20105-107.00
20106-106.83
20107-107.75
20108-111.38
20109-116.48
201010-119.38
201011-123.82
201012-128.11
20111-132.14
20112-130.67
20113-133.57
20114-134.45
20115-129.53
20116-133.55
20117-119.66
20118-118.71
20119-122.30
201110-124.46
201111-126.39
201112-132.44
20121-137.95
20122-141.93
20123-141.88
20124-137.49
20125-135.91
20126-139.88
20127-144.61
20128-148.98
20129-148.66
201210-144.44
201211-147.58
201212-153.88
20131-157.47
20132-161.76
20133-164.11
20134-171.62
20135-169.70
20136-175.22
20137-175.67
20138-177.76
20139-181.53
201310-188.53
201311-191.40
201312-193.25
20141-193.00
20142-198.26
20143-198.66
20144-201.70
20145-208.15
20146-211.26
20147-210.36
20148-214.10
20149-208.43
201410-220.32
201411-221.72
201412-219.26
20151-225.46
20152-225.58
20153-227.57
20154-229.79
20155-228.79
20156-228.61
20157-223.07
20158-213.01
20159-222.21
201510-228.73
201511-226.20
201512-211.68
20161-210.52
20162-223.91
20163-230.25
20164-229.55
20165-232.00
20166-239.65
20167-242.52
20168-241.46
20169-240.24
201610-243.12
201611-252.72
201612-256.35
20171-262.96
20172-267.56
20173-267.14
20174-271.66
20175-276.49
20176-279.22
20177-279.91
20178-284.54
20179-292.32
201710-296.97
201711-305.53
201712-320.39
20181-311.14
20182-311.34
20183-306.16
20184-312.16
20185-318.76
20186-323.80
20187-331.74
20188-337.31
20189-324.32
201810-317.59
201811-299.93
201812-305.13
20191-322.92
20192-329.21
20193-341.46
20194-336.23
20195-340.96
20196-354.01
20197-342.91
20198-353.49
20199-353.52
201910-369.20
201911-378.32
201912-390.98
20201-391.45
20202-317.40
20203-331.11
20204-350.60
20205-373.42
20206-386.40
20207-409.17
20208-406.61
20209-413.62
202010-429.98
202011-448.30
202012-460.83
20211-472.31
20212-476.19
20213-504.86
20214-508.70
20215-517.91
20216-533.80
20217-545.47
20218-545.00
20219-547.47
202110-573.45
202111-574.97
202112-563.17
20221-546.82
20222-541.94
20223-542.58
20224-499.87
20225-483.02
20226-485.27
20227-516.56
20228-478.96
20229-464.16
202210-488.69
202211-488.74
202212-495.47
20231-511.06
20232-497.85
20233-517.74
20234-521.56
20235-547.34
20236-568.56
20237-562.88
20238-557.52
20239-540.58
202310-565.46
202311-594.72
202312-612.04
20241-637.74
20242-658.67
20243-652.03
20244-668.44
20245-704.15

Click to show 186 more rows

The information on this page is derived from Robert Shiller's book, Irrational Exuberance and the accompanying dataset, as well as the U.S. Bureau of Labor Statistics' monthly CPI logs.

Note that S&P index value for the current quarter is based on a moving average of closing prices, per Robert Shiller's methodology. The inflation data used is based on annual CPI averages.

S&P 500 Returns since 2008 (2024)
Top Articles
Money 101: Understanding and managing a 7-figure income
Frequently Asked Questions
Mickey Moniak Walk Up Song
Camera instructions (NEW)
Form V/Legends
Chelsea player who left on a free is now worth more than Palmer & Caicedo
Recent Obituaries Patriot Ledger
Wausau Marketplace
Www Craigslist Louisville
Directions To Lubbock
Optum Medicare Support
Citymd West 146Th Urgent Care - Nyc Photos
What Time Chase Close Saturday
10 Best Places to Go and Things to Know for a Trip to the Hickory M...
Premier Reward Token Rs3
Eka Vore Portal
2016 Ford Fusion Belt Diagram
Uc Santa Cruz Events
Dr. med. Uta Krieg-Oehme - Lesen Sie Erfahrungsberichte und vereinbaren Sie einen Termin
Grayling Purnell Net Worth
Hollywood Bowl Section H
Richland Ecampus
Ice Dodo Unblocked 76
Best Sports Bars In Schaumburg Il
Celina Powell Lil Meech Video: A Controversial Encounter Shakes Social Media - Video Reddit Trend
55Th And Kedzie Elite Staffing
Star Wars Armada Wikia
Weather October 15
Skepticalpickle Leak
5 Star Rated Nail Salons Near Me
Motor Mounts
Craigslist/Phx
Purdue Timeforge
UPC Code Lookup: Free UPC Code Lookup With Major Retailers
Acuity Eye Group - La Quinta Photos
Gwen Stacy Rule 4
B.k. Miller Chitterlings
Tenant Vs. Occupant: Is There Really A Difference Between Them?
Andhra Jyothi Telugu News Paper
Msnl Seeds
Mandy Rose - WWE News, Rumors, & Updates
Casamba Mobile Login
Giovanna Ewbank Nua
Busted Newspaper Mcpherson Kansas
Comanche Or Crow Crossword Clue
✨ Flysheet for Alpha Wall Tent, Guy Ropes, D-Ring, Metal Runner & Stakes Included for Hunting, Family Camping & Outdoor Activities (12'x14', PE) — 🛍️ The Retail Market
Hawkview Retreat Pa Cost
Gary Vandenheuvel Net Worth
Kate Spade Outlet Altoona
Minterns German Shepherds
Horseneck Beach State Reservation Water Temperature
10 Bedroom Airbnb Kissimmee Fl
Latest Posts
Article information

Author: Nathanael Baumbach

Last Updated:

Views: 6212

Rating: 4.4 / 5 (75 voted)

Reviews: 82% of readers found this page helpful

Author information

Name: Nathanael Baumbach

Birthday: 1998-12-02

Address: Apt. 829 751 Glover View, West Orlando, IN 22436

Phone: +901025288581

Job: Internal IT Coordinator

Hobby: Gunsmithing, Motor sports, Flying, Skiing, Hooping, Lego building, Ice skating

Introduction: My name is Nathanael Baumbach, I am a fantastic, nice, victorious, brave, healthy, cute, glorious person who loves writing and wants to share my knowledge and understanding with you.