Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of September 13, 2024 is 524.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Meta Platforms Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 477.7779 | 345.5777 | 539.9100 | 343.7615 | 524.6200 | 48.52% |
| 2023 | 260.8865 | 124.4834 | 357.5830 | 124.4834 | 353.2319 | 194.13% |
| 2022 | 179.8171 | 337.8437 | 337.8437 | 88.7271 | 120.0925 | -64.22% |
| 2021 | 320.5056 | 268.3868 | 381.3939 | 245.1347 | 335.6582 | 23.13% |
| 2020 | 234.0684 | 209.3485 | 303.2849 | 145.7097 | 272.5981 | 33.09% |
| 2019 | 181.2639 | 135.4009 | 207.6720 | 131.4690 | 204.8278 | 56.57% |
| 2018 | 171.1582 | 181.0468 | 217.0526 | 123.8048 | 130.8204 | -25.71% |
| 2017 | 156.2541 | 116.6196 | 182.6535 | 116.6196 | 176.0970 | 53.38% |
| 2016 | 116.7944 | 102.0097 | 133.0059 | 93.9663 | 114.8134 | 9.93% |
| 2015 | 88.5893 | 78.2886 | 108.7858 | 73.8977 | 104.4447 | 34.15% |
| 2014 | 68.6207 | 54.5975 | 81.2825 | 53.4199 | 77.8595 | 42.77% |
| 2013 | 35.4079 | 27.9424 | 57.8408 | 22.8519 | 54.5366 | 105.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $1327.193B | $134.902B |
| Meta Platforms is the world's largest social media platform. The company's portfolio offering evolved from a single Facebook app to multiple apps like photo and video sharing app Instagram and WhatsApp messaging app owing to acquisitions. Along with in-house developed Messenger, these apps now form Meta's family of products used by billions of people on a monthly basis. Meta uses metrics like daily active users (DAUs) and monthly active users (MAUs) to measure Facebook's user base. Marketers buy ads that can appear on multiple platforms including Meta, Instagram, Messenger and third-party applications and websites. Meta, thanks to its huge user base gained a significant market share in the advertising space wherein it faces tough competition from Google, Twitter, Amazon and Snapchat-parent Snap. Meta also faces significant competition from the likes of Apple (messaging), YouTube (advertising and video), Bytedance (social media) and Tencent (messaging and social media). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Palo Alto Networks (PANW) | United States | $112.951B | 109.43 |
| PayPal Holdings (PYPL) | United States | $71.666B | 16.11 |
| Workday (WDAY) | United States | $66.263B | 160.29 |
| CrowdStrike (CRWD) | United States | $63.520B | 308.49 |
| Fortinet (FTNT) | United States | $57.376B | 45.19 |
| Sea (SE) | Singapore | $46.463B | 0.00 |
| Atlassian (TEAM) | United States | $42.577B | 0.00 |
| Snowflake (SNOW) | United States | $38.102B | 0.00 |
| Datadog (DDOG) | United States | $36.837B | 206.15 |
| Veeva Systems (VEEV) | United States | $35.293B | 56.32 |
| Cloudflare (NET) | United States | $26.854B | 0.00 |
| Samsara (IOT) | United States | $26.130B | 0.00 |
| HubSpot (HUBS) | United States | $25.221B | 0.00 |
| MongoDB (MDB) | United States | $21.429B | 0.00 |
| Topicus (TOITF) | Canada | $21.213B | 105.46 |
| Zoom Video Communications (ZM) | United States | $20.803B | 24.49 |
| Pinterest (PINS) | United States | $19.804B | 99.52 |
| Snap (SNAP) | United States | $15.798B | 0.00 |
| Bentley Systems (BSY) | United States | $14.406B | 58.32 |
| Aspen Technology (AZPN) | United States | $14.246B | 38.04 |
| Monday (MNDY) | Israel | $12.346B | 332.12 |
| F5 (FFIV) | United States | $12.258B | 20.50 |
| Toast (TOST) | United States | $12.074B | 0.00 |
| Nice (NICE) | Israel | $10.369B | 21.99 |
| Reddit (RDDT) | United States | $9.802B | 0.00 |
| Paycom Software (PAYC) | United States | $9.728B | 20.66 |
| Twilio (TWLO) | United States | $9.549B | 0.00 |
| Dayforce (DAY) | United States | $9.393B | 61.88 |
| Paylocity Holding (PCTY) | United States | $8.865B | 40.80 |
| GitLab (GTLB) | United States | $8.746B | 0.00 |
| AppFolio (APPF) | United States | $8.192B | 95.29 |
| Unity Software (U) | United States | $7.901B | 0.00 |
| Informatica (INFA) | United States | $7.740B | 56.78 |
| Smartsheet (SMAR) | United States | $7.256B | 0.00 |
| OneStream (OS) | United States | $7.003B | 0.00 |
| HashiCorp (HCP) | United States | $6.866B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $5.914B | 480.20 |
| Vertex (VERX) | United States | $5.636B | 113.25 |
| BILL Holdings (BILL) | United States | $5.538B | 179.00 |
| Rubrik (RBRK) | United States | $5.492B | 0.00 |
| Box (BOX) | United States | $4.768B | 144.74 |
| Clarivate (CLVT) | United Kingdom | $4.758B | 9.66 |
| Tenable Holdings (TENB) | United States | $4.733B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $4.629B | 28.28 |
| Waystar Holding (WAY) | $4.471B | 0.00 | |
| Workiva (WK) | United States | $4.128B | 0.00 |
| Alight (ALIT) | United States | $3.950B | 15.72 |
| StoneCo (STNE) | Cayman Islands | $3.781B | 10.03 |
| DigitalOcean Holdings (DOCN) | United States | $3.713B | 39.93 |
| Evolent Health (EVH) | United States | $3.502B | 43.64 |
| Trump Media & Technology Group (DJT) | United States | $3.499B | 0.00 |
| Freshworks (FRSH) | United States | $3.420B | 0.00 |
| NCino (NCNO) | United States | $3.396B | 326.56 |
| Intapp (INTA) | United States | $3.350B | 0.00 |
| BlackLine (BL) | United States | $3.109B | 37.04 |
| Alkami Technology (ALKT) | United States | $2.986B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $2.962B | 49.77 |
| JFrog (FROG) | United States | $2.852B | 0.00 |
| Asana (ASAN) | United States | $2.765B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $2.618B | 0.00 |
| Paycor HCM (PYCR) | United States | $2.484B | 66.14 |
| Appian (APPN) | United States | $2.378B | 0.00 |
| Calix (CALX) | United States | $2.371B | 81.89 |
| Rumble (RUM) | United States | $2.221B | 0.00 |
| Ziff Davis (ZD) | United States | $2.203B | 8.78 |
| Rapid7 (RPD) | United States | $2.146B | 37.19 |
| Five9 (FIVN) | United States | $2.129B | 0.00 |
| Grindr (GRND) | United States | $2.117B | 60.15 |
| SolarWinds (SWI) | United States | $2.116B | 21.91 |
| ODDITY Tech (ODD) | Israel | $1.998B | 26.03 |
| SEMrush Holdings (SEMR) | United States | $1.989B | 135.80 |
| Magnite (MGNI) | United States | $1.987B | 117.33 |
| EverCommerce (EVCM) | United States | $1.970B | 0.00 |
| PagerDuty (PD) | United States | $1.657B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.614B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.598B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.504B | 25.88 |
| Getty Images Holdings (GETY) | United States | $1.449B | 23.53 |
| Zuora (ZUO) | United States | $1.342B | 0.00 |
| WEBTOON Entertainment (WBTN) | United States | $1.337B | 0.00 |
| Docebo (DCBO) | Canada | $1.284B | 63.39 |
| VTEX (VTEX) | United Kingdom | $1.259B | 228.00 |
| Udemy (UDMY) | United States | $1.213B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.196B | 0.00 |
| Enfusion (ENFN) | United States | $1.054B | 205.25 |
| Soho House & Co (SHCO) | United Kingdom | $1.047B | 0.00 |
| Blend Labs (BLND) | United States | $0.994B | 0.00 |
| CI&T (CINT) | Brazil | $0.929B | 31.41 |
| Fastly (FSLY) | United States | $0.929B | 0.00 |
| Hello Group (MOMO) | China | $0.923B | 6.37 |
| Nextdoor Holdings (KIND) | United States | $0.900B | 0.00 |
| Radware (RDWR) | Israel | $0.877B | 0.00 |
| Riskified (RSKD) | United States | $0.838B | 0.00 |
| Bumble (BMBL) | United States | $0.800B | 18.59 |
| Olo (OLO) | United States | $0.780B | 0.00 |
| Couchbase (BASE) | United States | $0.763B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.744B | 44.94 |
| PubMatic (PUBM) | United States | $0.723B | 40.50 |
| Tuya (TUYA) | China | $0.691B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.671B | 205.44 |
| Yalla Group (YALA) | $0.656B | 5.83 | |
| Planet Labs PBC (PL) | United States | $0.631B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.588B | 18.70 |
| Kingsoft Cloud Holdings (KC) | China | $0.571B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.499B | 0.00 |
| Consensus Cloud Solutions (CCSI) | United States | $0.435B | 4.64 |
| ReposiTrak (TRAK) | United States | $0.361B | 68.38 |
| CS Disco (LAW) | United States | $0.333B | 0.00 |
| Digital Turbine (APPS) | United States | $0.302B | 18.38 |
| Jiayin Group (JFIN) | China | $0.296B | 1.77 |
| Materialise (MTLS) | Belgium | $0.288B | 17.43 |
| Arteris (AIP) | United States | $0.288B | 0.00 |
| Domo (DOMO) | United States | $0.284B | 0.00 |
| YXT.COM - (YXT) | China | $0.274B | 0.00 |
| Audioeye (AEYE) | United States | $0.267B | 321.43 |
| Backblaze (BLZE) | United States | $0.265B | 0.00 |
| Innovid (CTV) | Israel | $0.265B | 0.00 |
| ON24 (ONTF) | United States | $0.253B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.241B | 0.00 |
| Inseego (INSG) | United States | $0.218B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.203B | 0.00 |
| Kaltura (KLTR) | United States | $0.194B | 0.00 |
| Chegg (CHGG) | United States | $0.188B | 13.14 |
| Rimini Street (RMNI) | United States | $0.179B | 5.97 |
| Perfect (PERF) | Taiwan | $0.164B | 21.44 |
| Porch (PRCH) | United States | $0.159B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.151B | 93.31 |
| EGain (EGAN) | United States | $0.149B | 20.84 |
| Plum Acquisition I (PLMI) | United States | $0.135B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.124B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.112B | 0.00 |
| Rekor Systems (REKR) | United States | $0.108B | 0.00 |
| GAN (GAN) | United States | $0.083B | 0.00 |
| Quantum Computing (QUBT) | United States | $0.066B | 0.00 |
| Upland Software (UPLD) | United States | $0.061B | 7.50 |
| MultiSensor AI Holdings (MSAI) | United States | $0.052B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.047B | 64.29 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.043B | 0.00 |
| KOREs (KORE) | United States | $0.043B | 0.00 |
| Phunware (PHUN) | United States | $0.040B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.039B | 8.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.038B | 0.00 |
| SurgePays (SURG) | United States | $0.033B | 18.67 |
| A2Z Cust2Mate Solutions (AZ) | Canada | $0.029B | 0.00 |
| Aurora Mobile (JG) | China | $0.027B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.027B | 0.00 |
| OneMedNet (ONMD) | United States | $0.024B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.013B | 0.00 |
| Nvni Group (NVNI) | United States | $0.010B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.010B | 0.00 |
| Edgio (EGIO) | United States | $0.009B | 0.00 |
| Verb Technology (VERB) | United States | $0.009B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.009B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.009B | 0.00 |
| Locafy (LCFY) | Australia | $0.008B | 0.00 |
| ARB IOT Group (ARBB) | $0.007B | 0.00 | |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| CISO Global (CISO) | United States | $0.006B | 0.00 |
| Femto Technologies (BCAN) | Israel | $0.005B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.005B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| SCWorx (WORX) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 27.42 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| VSee Health (VSEE) | United States | $0.000B | 0.00 |
