Energy | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
Crude Oil USD/Bbl | 78.125 | 0.115 | 0.15% | -0.78% | 1.70% | 4.24% | Mar/11 |
Brent USD/Bbl | 82.424 | 0.344 | 0.42% | -0.45% | 1.12% | 2.73% | Mar/11 |
Natural gas USD/MMBtu | 1.7445 | 0.0605 | -3.35% | -8.95% | -3.08% | -36.01% | Mar/11 |
Gasoline USD/Gal | 2.5811 | 0.0539 | 2.13% | -0.18% | -0.39% | 0.01% | Mar/11 |
Heating Oil USD/Gal | 2.6500 | 0.0091 | 0.34% | 0.11% | -6.61% | -1.30% | Mar/11 |
Coal USD/T | 133.00 | 1.40 | -1.04% | -2.21% | 10.83% | -27.28% | Mar/11 |
TTF Gas EUR/MWh | 24.93 | 1.46 | -5.54% | -7.27% | -3.11% | -49.72% | Mar/11 |
UK Gas GBp/thm | 62.3700 | 3.4200 | -5.20% | -7.41% | -0.45% | -50.14% | Mar/11 |
Ethanol USD/Gal | 1.5725 | 0.0025 | 0.16% | 3.45% | -0.47% | -27.78% | Mar/11 |
Naphtha USD/T | 695.65 | 7.95 | 1.16% | 0.93% | 4.73% | 1.80% | Mar/11 |
Uranium USD/Lbs | 93.5000 | 1.5000 | -1.58% | -1.58% | -11.79% | 84.78% | Mar/04 |
Propane USD/Gal | 0.79 | 0.02 | -1.88% | -6.30% | -14.34% | -3.87% | Mar/11 |
Methanol CNY/T | 2572.00 | 14.00 | 0.55% | 1.06% | -0.81% | 0.19% | Mar/11 |
Urals Oil USD/Bbl | 76.14 | 0.00 | 0.00% | 1.74% | 4.62% | 27.75% | Mar/08 |
Metals | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
Gold USD/t.oz | 2183.10 | 5.59 | 0.26% | 3.22% | 8.09% | 14.11% | Mar/11 |
Silver USD/t.oz | 24.486 | 0.179 | 0.74% | 2.56% | 7.91% | 12.28% | Mar/11 |
Copper USD/Lbs | 3.9246 | 0.0396 | 1.02% | 1.88% | 5.39% | -3.29% | Mar/11 |
Steel CNY/T | 3571.00 | 56.00 | -1.54% | -3.51% | -8.22% | -17.76% | Mar/11 |
Iron Ore USD/T | 117.50 | 1.00 | -0.84% | 0.00% | -8.20% | -8.91% | Mar/08 |
Lithium CNY/T | 108500 | 0 | 0.00% | 0.00% | 11.28% | -67.37% | Mar/11 |
Platinum USD/t.oz | 935.70 | 23.00 | 2.52% | 4.26% | 5.27% | -6.05% | Mar/11 |
Titanium USD/KG | 6.63 | 0.00 | 0.00% | 0.00% | 11.43% | -22.00% | Mar/08 |
HRC Steel USD/T | 858.00 | 2.00 | -0.23% | 10.85% | 7.92% | -31.08% | Mar/11 |
Agricultural | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
Soybeans USd/Bu | 1163.00 | 4.50 | 0.39% | 1.39% | -2.51% | -22.01% | Mar/11 |
Wheat USd/Bu | 535.81 | 7.31 | 1.38% | -5.00% | -10.32% | -21.72% | Mar/11 |
Lumber USD/1000 board feet | 577.12 | 0.62 | 0.11% | 0.37% | 4.46% | 28.25% | Mar/11 |
Palm Oil MYR/T | 4131.00 | 37.00 | 0.90% | 4.90% | 5.90% | 2.18% | Mar/11 |
Cheese USD/Lbs | 1.5760 | 0.0210 | -1.32% | -4.66% | -7.29% | -13.64% | Mar/11 |
Milk USD/CWT | 16.47 | 0.10 | -0.60% | -1.38% | 1.60% | -7.37% | Mar/11 |
Rubber USD Cents / Kg | 161.40 | 0.20 | -0.12% | 0.88% | 5.63% | 22.00% | Mar/11 |
Orange Juice USd/Lbs | 353.90 | 3.25 | -0.91% | -2.03% | 0.07% | 34.49% | Mar/11 |
Coffee USd/Lbs | 194.35 | 2.95 | 1.54% | -2.53% | -0.64% | 6.09% | Mar/11 |
Cotton USd/Lbs | 95.06 | 0.22 | -0.23% | -3.98% | 5.00% | 17.10% | Mar/11 |
Cocoa USD/T | 7329.00 | 401.00 | 5.79% | 3.85% | 25.07% | 180.48% | Mar/11 |
Rice USD/cwt | 17.4450 | 0.0650 | -0.37% | -4.07% | -6.34% | 4.65% | Mar/11 |
Canola CAD/T | 605.50 | 6.10 | 1.02% | 4.47% | 2.45% | -23.34% | Mar/11 |
Oat USd/Bu | 377.7500 | 8.0000 | 2.16% | 0.73% | -0.13% | 8.55% | Mar/11 |
Wool AUD/100Kg | 1162.00 | 0.00 | 0.00% | 0.35% | -0.09% | -14.43% | Mar/08 |
Sugar USd/Lbs | 21.95 | 0.80 | 3.78% | 6.55% | -6.83% | 5.53% | Mar/11 |
Tea USD/Kgs | 1.97 | 0.00 | 0.00% | -4.83% | -26.22% | -29.64% | Mar/08 |
Sunflower Oil USD/T | 820.00 | 0.00 | 0.00% | 1.23% | -0.61% | -22.64% | Mar/08 |
Rapeseed EUR/T | 430.75 | 7.50 | 1.77% | 3.24% | 2.13% | -11.23% | Mar/11 |
Butter EUR/T | 5825.00 | 0.00 | 0.00% | -1.99% | 6.39% | 22.63% | Mar/11 |
Potatoes EUR/100KG | 39.20 | 0.00 | 0.00% | -0.76% | 2.62% | 33.33% | Mar/11 |
Corn USd/BU | 405.3824 | 20.8676 | -4.90% | -2.90% | -5.83% | -33.92% | Mar/11 |
Industrial | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
Bitumen CNY/T | 3560.00 | 9.00 | -0.25% | -2.49% | -6.32% | -9.87% | Mar/11 |
Cobalt USD/T | 28550 | 0 | 0.00% | 0.00% | 0.00% | -16.47% | Mar/08 |
Lead USD/T | 2096.94 | 10.61 | -0.50% | 3.50% | 2.68% | 0.71% | Mar/08 |
Aluminum USD/T | 2251.00 | 11.00 | 0.49% | 0.76% | 1.08% | -3.54% | Mar/11 |
Tin USD/T | 27630 | 23 | 0.08% | 4.31% | 4.79% | 18.32% | Mar/08 |
Zinc USD/T | 2567.00 | 39.50 | 1.56% | 4.82% | 10.65% | -12.88% | Mar/11 |
Nickel USD/T | 17803 | 35 | 0.20% | 2.07% | 13.63% | -22.78% | Mar/08 |
Molybdenum USD/Kg | 46.75 | 0.00 | 0.00% | 0.00% | 0.00% | -48.34% | Mar/08 |
Palladium USD/t.oz | 1030.32 | 10.57 | 1.04% | 7.30% | 15.50% | -30.06% | Mar/11 |
Rhodium USD/t oz. | 4500 | 0 | 0.00% | 1.12% | 4.05% | -51.61% | Mar/11 |
Polyethylene CNY/T | 8010.00 | 21.00 | -0.26% | -1.06% | -0.30% | -2.34% | Mar/11 |
Polyvinyl CNY/T | 5524.00 | 59.00 | 1.08% | -1.94% | -0.27% | -10.92% | Mar/11 |
Polypropylene CNY/T | 7303.00 | 8.00 | -0.11% | -1.28% | -1.04% | -6.48% | Mar/11 |
Soda Ash CNY/T | 2040.00 | 0.00 | 0.00% | -6.85% | -13.92% | -26.62% | Mar/11 |
Neodymium CNY/T | 452500 | 10,000 | -2.16% | -3.72% | -10.40% | -44.48% | Mar/08 |
Tellurium CNY/Kg | 563.00 | 0.00 | 0.00% | 0.00% | 0.99% | -3.35% | Mar/08 |
Iron Ore 62% fe USD/T | 113.00 | 4.05 | -3.46% | -3.37% | -12.31% | -13.40% | Mar/11 |
Urea Ammonium EUR/MT | 255.00 | 0.00 | 0.00% | 0.00% | 0.00% | -32.89% | Mar/08 |
Urea USD/T | 370.00 | 0.00 | 0.00% | -1.73% | -8.64% | -5.13% | Mar/11 |
Di-ammonium USD/T | 630.00 | 0.00 | 0.00% | 3.28% | 8.15% | 5.88% | Mar/11 |
Magnesium CNY/T | 19250 | 200 | -1.03% | -3.51% | -8.55% | -11.49% | Mar/08 |
Gallium CNY/Kg | 2095.00 | 0.00 | 0.00% | -1.41% | 2.45% | 14.79% | Mar/08 |
Germanium CNY/Kg | 9400 | 0 | 0.00% | 0.00% | 0.00% | 7.43% | Mar/08 |
Manganese CNY/mtu | 30.25 | 0.00 | 0.00% | 1.68% | 3.42% | -6.92% | Mar/08 |
Indium CNY/Kg | 2025 | 0 | 0.00% | 2.02% | 1.00% | 32.79% | Mar/08 |
Kraft Pulp CNY/T | 5946.00 | 62.00 | 1.05% | 3.09% | 6.75% | -2.24% | Mar/11 |
Livestock | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
Feeder Cattle USd/Lbs | 248.2556 | 0.9444 | -0.38% | -1.31% | -0.23% | 25.97% | Mar/11 |
Live Cattle USd/Lbs | 187.6000 | 0.0000 | 0.00% | 0.50% | 0.90% | 14.71% | Mar/11 |
Lean Hogs USd/Lbs | 83.2750 | 1.1000 | -1.30% | -3.48% | 2.65% | -11.95% | Mar/11 |
Beef BRL/Kg | 16.68 | 0.03 | -0.18% | 0.36% | -1.82% | -12.67% | Mar/08 |
Poultry BRL/Kgs | 7.41 | 0.00 | 0.00% | 0.82% | -1.59% | -0.13% | Mar/08 |
Eggs US USD/Dozen | 2.25 | 0.00 | 0.00% | -26.23% | -22.95% | -14.45% | Mar/08 |
Eggs CH CNY/T | 3394.00 | 188.00 | -5.25% | 7.24% | 6.26% | -23.90% | Mar/11 |
Salmon NOK/KG | 88.62 | 0.00 | 0.00% | 7.63% | 5.51% | -2.15% | Mar/08 |
Index | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
CRB Index Index Points | 320.99 | 1.74 | 0.55% | 0.36% | 2.13% | 10.74% | Mar/11 |
LME Index Index Points | 3759.40 | 0.00 | 0.00% | 1.73% | 5.66% | -4.88% | Mar/08 |
Index Points | 3540.08 | 25.95 | -0.73% | -0.83% | 0.48% | 7.41% | Mar/08 |
SSE Consume Commodity Index Index Points | 8516.29 | 197.02 | 2.37% | -1.22% | 3.20% | -23.95% | Mar/11 |
Containerized Freight Index Points | 1885.74 | 93.38 | -4.72% | -4.72% | -12.95% | 102.53% | Mar/08 |
Nuclear Energy Index USD | 2052.96 | 30.09 | -1.44% | -0.91% | -0.54% | 44.05% | Mar/11 |
Solar Energy Index USD | 233.58 | 2.21 | 0.96% | 3.26% | -3.66% | -30.62% | Mar/11 |
EU Carbon Permits EUR | 58.31 | 2.23 | -3.68% | -1.55% | -1.09% | -42.66% | Mar/11 |
Wind Energy Index USD | 275.74 | 2.28 | -0.82% | 2.34% | 3.21% | -7.57% | Mar/11 |
Electricity | Price | Day | % | Weekly | Monthly | YoY | Date |
---|---|---|---|---|---|---|---|
United Kingdom GBP/MWh | 58.25 | 2.80 | -4.59% | -5.90% | -2.43% | -55.04% | Mar/11 |
Germany EUR/MWh | 86.47 | 14.80 | 20.65% | 15.91% | 19.71% | 132.82% | Mar/11 |
France EUR/MWh | 73.22 | 3.93 | -5.09% | -3.15% | 0.07% | -63.34% | Mar/11 |
Spain EUR/MWh | 1.67 | 6.85 | -80.40% | -59.86% | -82.37% | -97.73% | Mar/08 |
Italy EUR/MWh | 91.44 | 4.19 | -4.38% | 8.25% | 10.34% | -31.30% | Mar/08 |