MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
| ||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Sector Info (List of bse 200 Stocks)
- List of BSE 200 Stocks
";}else{sCDDChild += "
";}iCDDDivCount = iCDDDivCount + 1;}var sCDDDHeight = (iCDDDivCount*28)-2;document.getElementById('divCDDDiv1').innerHTML = sCDDChild;document.getElementById('divCDDDiv1').style.height = "auto";document.getElementById('divCDDDiv').style.display='';document.getElementById('HdrCDDHdn1').value="1";setTimeout("document.getElementById('HdrCDDHdn1').value='';","300");sCDDLastRowNum = sCDDRowNum;}}catch(e){}return false;}function fnCDDOnMOver(sCDDDivId){if(document.getElementById('HdrCDDHdn').value != '' && document.getElementById('HdrCDDHdn').value != sCDDDivId){document.getElementById(document.getElementById('HdrCDDHdn').value).style.backgroundColor='white';}document.getElementById('HdrCDDHdn').value=sCDDDivId;}function fnCDDOnMOut(sCDDDivId){if(document.getElementById('HdrCDDHdn').value==sCDDDivId){document.getElementById('HdrCDDHdn').value="";}}var CDDShow=null;function fnCDDOnOver(sCDDRowNum){try{CDDShow = setTimeout("fnShowCDDs1(" + sCDDRowNum + ")",500);}catch(e){}}function fnCDDOnOut(){if(CDDShow != null){clearTimeout(CDDShow);}}function fnShowCDDs1(sCDDRowNum){try{if(sCDDRowNum != sCDDLastRowNum){document.getElementById('tdCDDMoreInfo' + sCDDRowNum).appendChild(document.getElementById('divCDDDiv'));}var sHdnCDDData = document.getElementById('hdnCDDData' + sCDDRowNum).value.split('~');var iCDDDivCount = 0;var sCDDChild = "";for(iCDDDiv=0;iCDDDiv < sHdnCDDData.length;iCDDDiv++){var sCurrCDDHdnData = sHdnCDDData[iCDDDiv].split('^');if(sCurrCDDHdnData.length == 1){sCDDChild += "
" + sCurrCDDHdnData[0] + "
";}else{sCDDChild += "
";}iCDDDivCount = iCDDDivCount + 1;}var sCDDDHeight = (iCDDDivCount*26)-2;document.getElementById('divCDDDiv1').innerHTML = sCDDChild;document.getElementById('divCDDDiv1').style.height = "auto";document.getElementById('divCDDDiv').style.display='';document.getElementById('HdrCDDHdn1').value="1";setTimeout("document.getElementById('HdrCDDHdn1').value='';","300");sCDDLastRowNum = sCDDRowNum;}catch(e){alert(e);}}
Here are the latest stock price details of the stocks in the BSE 200. For more detailed updates, check the latest BSE 200 stock results and see the latest BSE 200 long term chart.
Wealth Secret Alert: 50-100% Potential Gains in 1-2 Years
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| 3M INDIA | 33,747.40 -0.43% | 33,752.35 -0.69% | | More Info |
| ABB INDIA | 8,071.70 1.05% | 8,073.25 1.07% | | More Info |
| ABBOTT INDIA | 27,505.60 1.90% | 27,494.80 1.84% | | More Info |
| ACC | 2,496.90 1.72% | 2,499.10 1.86% | | More Info |
| ADANI ENERGY SOLUTIONS | 1,021.15 2.01% | 1,024.00 2.29% | | More Info |
| ADANI ENTERPRISES | 3,218.70 1.11% | 3,219.55 1.06% | | More Info |
| ADANI GREEN ENERGY | 1,863.80 -0.01% | 1,864.25 -0.05% | | More Info |
| ADANI PORTS & SEZ | 1,378.85 1.93% | 1,378.85 1.91% | | More Info |
| ADANI POWER | 767.25 2.41% | 767.05 2.36% | | More Info |
| ADANI TOTAL GAS | 978.40 0.89% | 978.10 0.88% | | More Info |
| ADANI WILMAR | 344.90 0.48% | 345.00 0.45% | | More Info |
| ADITYA BIRLA CAPITAL | 231.95 1.35% | 231.60 1.33% | | More Info |
| ALKEM LABORATORIES | 4,953.70 2.74% | 4,956.10 2.09% | | More Info |
| AMBUJA CEMENT | 621.95 2.02% | 621.30 1.84% | | More Info |
| APL APOLLO TUBES | 1,623.70 3.39% | 1,625.05 3.37% | | More Info |
| APOLLO HOSPITALS | 6,014.90 0.99% | 6,014.55 0.88% | | More Info |
| ASHOK LEYLAND | 231.30 2.46% | 231.45 2.55% | | More Info |
| ASIAN PAINTS | 2,928.70 0.82% | 2,927.70 0.79% | | More Info |
| ASTRAL | 2,155.95 0.34% | 2,158.80 0.44% | | More Info |
| AU SMALL FINANCE BANK | 669.00 1.21% | 669.00 1.28% | | More Info |
| AUROBINDO PHARMA | 1,264.60 1.00% | 1,265.15 1.11% | | More Info |
| AVENUE SUPERMARTS | 4,745.45 1.32% | 4,747.25 1.28% | | More Info |
| AXIS BANK | 1,186.70 1.29% | 1,186.80 1.35% | | More Info |
| BAJAJ AUTO | 9,723.20 0.22% | 9,725.55 0.25% | | More Info |
| BAJAJ FINANCE | 7,190.15 3.86% | 7,191.40 3.83% | | More Info |
| BAJAJ FINSERV | 1,564.70 2.51% | 1,567.70 2.70% | | More Info |
| BAJAJ HOLDINGS & INVESTMENT | 8,372.05 2.92% | 8,377.60 3.04% | | More Info |
| BALKRISHNA INDUSTRIES | 3,203.35 3.11% | 3,201.90 3.00% | | More Info |
| BANDHAN BANK | 196.40 2.53% | 196.55 2.61% | | More Info |
| BANK OF BARODA | 270.80 0.76% | 270.80 0.71% | | More Info |
| BANK OF INDIA | 121.05 2.76% | 121.05 2.72% | | More Info |
| BATA INDIA | 1,466.45 0.72% | 1,465.90 0.61% | | More Info |
| BAYER CROPSCIENCE | 5,696.80 3.45% | 5,699.05 3.12% | | More Info |
| BERGER PAINTS | 482.55 1.08% | 482.55 1.13% | | More Info |
| BHARAT ELECTRONICS | 283.10 3.43% | 283.20 3.49% | | More Info |
| BHARAT FORGE | 1,584.40 1.79% | 1,583.20 1.68% | | More Info |
| BHARTI AIRTEL | 1,425.80 3.94% | 1,425.25 3.99% | | More Info |
| BHEL | 285.35 2.59% | 285.50 2.72% | | More Info |
| BIOCON | 336.00 1.01% | 336.00 0.98% | | More Info |
| BOSCH | 30,582.20 -0.16% | 30,596.60 -0.18% | | More Info |
| BPCL | 600.10 2.71% | 599.80 2.68% | | More Info |
| BRITANNIA | 5,463.25 0.37% | 5,463.55 0.42% | | More Info |
| CANARA BANK | 118.90 0.72% | 118.90 0.76% | | More Info |
| CG POWER & INDUSTRIAL | 663.00 1.04% | 663.55 1.12% | | More Info |
| CHOLAMANDALAM INVEST | 1,339.15 0.36% | 1,337.85 0.16% | | More Info |
| CIPLA | 1,497.30 1.36% | 1,497.25 1.37% | | More Info |
| COAL INDIA | 479.05 1.29% | 479.15 1.31% | | More Info |
| COFORGE | 5,429.50 4.06% | 5,431.10 4.19% | | More Info |
| COLGATE | 2,963.90 0.42% | 2,963.50 0.39% | | More Info |
| CONTAINER CORPORATION | 1,053.90 0.03% | 1,054.80 0.19% | | More Info |
| COROMANDEL INTERN | 1,392.50 0.49% | 1,392.10 0.34% | | More Info |
| CUMMINS INDIA | 3,600.30 2.75% | 3,606.55 2.89% | | More Info |
| DABUR | 612.60 2.54% | 613.10 2.66% | | More Info |
| DALMIA BHARAT | 1,809.85 2.24% | 1,809.95 2.48% | | More Info |
| DEEPAK NITRITE | 2,282.45 0.19% | 2,282.05 0.16% | | More Info |
| DELHIVERY | 385.55 0.72% | 385.50 0.85% | | More Info |
| DIVIS LABORATORIES | 4,524.85 1.28% | 4,524.05 1.69% | | More Info |
| DIXON TECHNOLOGIES | 9,986.45 2.30% | 9,985.10 2.29% | | More Info |
| DLF | 844.65 1.80% | 843.45 1.72% | | More Info |
| DR. REDDYS LAB | 6,059.05 2.75% | 6,061.30 2.89% | | More Info |
| EICHER MOTORS | 4,760.65 0.89% | 4,762.00 0.90% | | More Info |
| ENDURANCE TECHNOLOGIES | 2,419.40 -0.08% | 2,420.45 0.05% | | More Info |
| ESCORTS KUBOTA | 3,986.70 -0.58% | 3,988.15 -0.57% | | More Info |
| FEDERAL BANK | 165.10 0.36% | 165.05 0.30% | | More Info |
| GAIL | 212.60 2.29% | 212.70 2.31% | | More Info |
| GIC OF INDIA | 364.30 1.04% | 364.05 0.94% | | More Info |
| GLAND PHARMA | 1,856.00 1.05% | 1,857.80 1.34% | | More Info |
| GODREJ CONSUMER | 1,426.70 1.71% | 1,427.90 1.84% | | More Info |
| GODREJ PROPERTIES | 2,873.05 2.66% | 2,873.55 2.76% | | More Info |
| GRASIM | 2,377.75 1.86% | 2,379.85 1.93% | | More Info |
| GSK PHARMA | 2,505.10 1.29% | 2,507.50 1.73% | | More Info |
| GUJARAT FLUOROCHEMICALS | 2,973.10 2.23% | 2,981.00 2.55% | | More Info |
| GUJARAT GAS | 588.25 2.96% | 588.70 3.08% | | More Info |
| HAVELLS INDIA | 1,854.35 0.74% | 1,855.35 0.85% | | More Info |
| HCL TECHNOLOGIES | 1,431.05 2.38% | 1,431.50 2.43% | | More Info |
| HDFC AMC | 3,821.20 1.45% | 3,823.20 1.67% | | More Info |
| HDFC BANK | 1,573.25 0.88% | 1,573.35 0.88% | | More Info |
| HDFC LIFE INSURANCE | 562.80 1.30% | 562.95 1.39% | | More Info |
| HERO MOTOCORP | 5,573.65 0.71% | 5,581.85 0.86% | | More Info |
| HINDALCO | 680.25 0.41% | 680.35 0.42% | | More Info |
| HINDUSTAN AERO. | 4,745.35 1.71% | 4,745.15 1.68% | | More Info |
| HINDUSTAN UNILEVER | 2,576.65 1.06% | 2,577.80 1.11% | | More Info |
| HINDUSTAN ZINC | 687.95 0.01% | 688.15 0.05% | | More Info |
| HONEYWELL AUTOMATION | 52,381.50 0.42% | 52,315.70 0.55% | | More Info |
| HPCL | 523.55 1.56% | 523.85 1.61% | | More Info |
| ICICI BANK | 1,121.90 1.01% | 1,121.70 1.02% | | More Info |
| ICICI LOMBARD GENERAL INSURANCE | 1,654.35 0.59% | 1,655.15 0.63% | | More Info |
| ICICI PRUDENTIAL LIFE INSURANCE | 571.55 1.46% | 571.40 1.38% | | More Info |
| IDBI BANK | 85.46 2.07% | 85.55 2.27% | | More Info |
| IDFC FIRST BANK | 77.68 0.52% | 77.70 0.58% | | More Info |
| INDIAN BANK | 534.65 -1.71% | 534.70 -1.45% | | More Info |
| INDIAN HOTELS | 584.90 0.17% | 585.10 0.27% | | More Info |
| INDIAN OVERSEAS BANK | 67.28 0.91% | 67.30 0.98% | | More Info |
| INDRAPRASTHA GAS | 466.90 1.35% | 467.00 1.39% | | More Info |
| INDUS TOWERS | 347.40 2.37% | 347.15 2.30% | | More Info |
| INDUSIND BANK | 1,492.25 0.79% | 1,492.10 0.74% | | More Info |
| INFO EDGE | 6,215.50 1.44% | 6,229.80 1.71% | | More Info |
| INFOSYS | 1,533.35 4.13% | 1,533.60 4.17% | | More Info |
| INTERGLOBE AVIATION (INDIGO) | 4,371.35 1.68% | 4,373.20 1.68% | | More Info |
| IOC | 164.10 0.27% | 164.20 0.37% | | More Info |
BSE 200 Stocks Update
The S&P BSE 200 Index was at 10,758.2 (up 1.8%). The index is up 4.3% over the last 30 days. And over the last 1 year, it has gained 34.3%.
Within the BSE 200 Index, the top gainers were PAYTM (up 10.0%) and VEDANT FASHIONS (MANYAVAR) (up 6.1%). On the other hand, SCHAEFFLER INDIA (down 2.6%) and LINDE INDIA (down 2.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 76,693.4 (up 2.2%).
";}else{sCDDChild += "
";}iCDDDivCount = iCDDDivCount + 1;}var sCDDDHeight = (iCDDDivCount*28)-2;document.getElementById('divCDDDiv1').innerHTML = sCDDChild;document.getElementById('divCDDDiv1').style.height = "auto";document.getElementById('divCDDDiv').style.display='';document.getElementById('HdrCDDHdn1').value="1";setTimeout("document.getElementById('HdrCDDHdn1').value='';","300");sCDDLastRowNum = sCDDRowNum;}}catch(e){}return false;}function fnCDDOnMOver(sCDDDivId){if(document.getElementById('HdrCDDHdn').value != '' && document.getElementById('HdrCDDHdn').value != sCDDDivId){document.getElementById(document.getElementById('HdrCDDHdn').value).style.backgroundColor='white';}document.getElementById('HdrCDDHdn').value=sCDDDivId;}function fnCDDOnMOut(sCDDDivId){if(document.getElementById('HdrCDDHdn').value==sCDDDivId){document.getElementById('HdrCDDHdn').value="";}}var CDDShow=null;function fnCDDOnOver(sCDDRowNum){try{CDDShow = setTimeout("fnShowCDDs1(" + sCDDRowNum + ")",500);}catch(e){}}function fnCDDOnOut(){if(CDDShow != null){clearTimeout(CDDShow);}}function fnShowCDDs1(sCDDRowNum){try{if(sCDDRowNum != sCDDLastRowNum){document.getElementById('tdCDDMoreInfo' + sCDDRowNum).appendChild(document.getElementById('divCDDDiv'));}var sHdnCDDData = document.getElementById('hdnCDDData' + sCDDRowNum).value.split('~');var iCDDDivCount = 0;var sCDDChild = "";for(iCDDDiv=0;iCDDDiv < sHdnCDDData.length;iCDDDiv++){var sCurrCDDHdnData = sHdnCDDData[iCDDDiv].split('^');if(sCurrCDDHdnData.length == 1){sCDDChild += "
" + sCurrCDDHdnData[0] + "
";}else{sCDDChild += "
";}iCDDDivCount = iCDDDivCount + 1;}var sCDDDHeight = (iCDDDivCount*26)-2;document.getElementById('divCDDDiv1').innerHTML = sCDDChild;document.getElementById('divCDDDiv1').style.height = "auto";document.getElementById('divCDDDiv').style.display='';document.getElementById('HdrCDDHdn1').value="1";setTimeout("document.getElementById('HdrCDDHdn1').value='';","300");sCDDLastRowNum = sCDDRowNum;}catch(e){alert(e);}}
Before you go, here are the upcoming corporate actions for BSE 200 stocks.
Upcoming Quarterly Results
| COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
|---|---|---|---|
| COFORGE | 5,429.50 | 4.06 | 22-Jul-24 |
List of All Upcoming Quarterly Results
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| ICICI LOMBARD GENERAL INSURANCE | 1,654.35 | 0.59 | 60.0 | 7-Jun-24 | 7-Jun-24 |
| INDIAN HOTELS | 584.90 | 0.17 | 175.0 | 7-Jun-24 | 7-Jun-24 |
| INDIAN BANK | 534.65 | -1.71 | 120.0 | 8-Jun-24 | 7-Jun-24 |
| ASIAN PAINTS | 2,928.70 | 0.82 | 2,815.0 | 11-Jun-24 | 11-Jun-24 |
| ICICI PRUDENTIAL LIFE INSURANCE | 571.55 | 1.46 | 6.0 | 14-Jun-24 | 13-Jun-24 |
| ACC | 2,496.90 | 1.72 | 75.0 | 14-Jun-24 | 14-Jun-24 |
| ADANI ENTERPRISES | 3,218.70 | 1.11 | 130.0 | 14-Jun-24 | 14-Jun-24 |
| ADANI TOTAL GAS | 978.40 | 0.89 | 25.0 | 14-Jun-24 | 14-Jun-24 |
| BAJAJ AUTO | 9,723.20 | 0.22 | 800.0 | 14-Jun-24 | 14-Jun-24 |
| CANARA BANK | 118.90 | 0.72 | 161.0 | 17-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
FAQs
What is BSE 200?
The BSE 200 index is designed to measure the performance of the top 200 companies listed on the Bombay Stock Exchange (BSE).
These companies are usually from the largecap or midcap space. The number of companies present in the index remains fixed at 200.
To filter the best quality stocks from the BSE 200 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Which are the top BSE 200 companies?
Based on marketcap, these are the top 5 companies in the BSE 200 index:
- #1 RELIANCE IND.
- #2 TCS
- #3 HDFC BANK
- #4 BHARTI AIRTEL
- #5 ICICI BANK
You can see the full list of the BSE 200 stocks here.
What is the price of BSE 200 index live today?
The S&P BSE 200 last traded at 10,758.2. It was up 1.8% over its previous close.
Within the BSE 200 Index, the top gainers were PAYTM (up 10.0%) and VEDANT FASHIONS (MANYAVAR) (up 6.1%). On the other hand, SCHAEFFLER INDIA (down 2.6%) and LINDE INDIA (down 2.0%) were among the top losers.
For more, please visit the BSE-200 Live Chart.
Can we buy the BSE 200?
The BSE 200 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 200.
One can invest in index funds or ETFsrepresenting the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
Sensex Today Rallies 1,619 Points | Wipro Jumps 5% | 4 Reasons Why Indian Share Market is Rising(Closing)
After opening the day on positive note, Indian share markets continued the momentum as the session progressed and ended on firm footing.
