Date: Friday, September 13, 2024
Derived from the 50 most active stocks priced under $5 listed on the NSD exchange. The default setting shows stocks ranging from $0.01 to $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Featured Company
Rakovina Therapeutics Inc.
Rakovina Therapeutics is a biopharmaceutical research company focused on the development of innovative cancer treatments. The Company's work is based on unique technologies for targeting the DNA-damage response powered by Artificial Intelligence (AI) using the proprietary Deep-Docking™ platform. By using AI, the company can review and optimize drug candidates at a much greater pace than ever before.
Read More
| Symbol | Company Name | Volume | Price | High | Low | Open | Change |
|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group Inc | 182,686,014.00 | 0.3422 | 0.506 | 0.288 | 0.5026 | 0.0729 / 27.0700% |
| IMRX | Immuneering Corporation | 136,246,662.00 | 2.02 | 2.58 | 1.84 | 2.09 | 0.5900 / 41.2600% |
| MULN | Mullen Automotive Inc. | 116,604,233.00 | 0.1322 | 0.182 | 0.123 | 0.1685 | -0.0348 / -20.8400% |
| OPEN | Opendoor Technologies Inc | 57,463,039.00 | 2.27 | 2.4371 | 2.22 | 2.24 | 0.0800 / 3.6500% |
| HOLO | MicroCloud Hologram Inc. | 37,656,300.00 | 0.2385 | 0.2601 | 0.235 | 0.2601 | -0.0244 / -9.2800% |
| VMAR | Vision Marine Technologies Inc. | 34,790,928.00 | 0.7797 | 2.97 | 0.66 | 2.47 | -0.7203 / -48.0200% |
| UPC | Universe Pharmaceuticals Inc | 30,325,251.00 | 0.544 | 1.26 | 0.381 | 1.12 | -1.1260 / -67.4300% |
| PLUG | Plug Power Inc. | 29,806,011.00 | 1.96 | 2.03 | 1.93 | 1.95 | 0.0200 / 1.0300% |
| LAZR | Luminar Technologies Inc. | 29,558,831.00 | 0.8464 | 0.8678 | 0.7895 | 0.79 | 0.0602 / 7.6600% |
| PEGY | Pineapple Energy Inc. | 27,367,008.00 | 0.1549 | 0.1817 | 0.1441 | 0.178 | -0.0298 / -16.1300% |
| LCID | Lucid Group Inc. | 26,981,660.00 | 3.94 | 4.08 | 3.87 | 3.9 | 0.0300 / 0.7700% |
| FRGT | Freight Technologies Inc. | 23,935,817.00 | 0.126 | 0.1643 | 0.124 | 0.132 | 0.0009 / 0.7200% |
| MAXN | Maxeon Solar Technologies Ltd. | 23,149,315.00 | 0.0843 | 0.0891 | 0.0828 | 0.085 | -0.0013 / -1.5200% |
| WULF | TeraWulf Inc. | 21,588,095.00 | 4.24 | 4.43 | 4.155 | 4.32 | -0.0700 / -1.6200% |
| TLRY | Tilray Brands Inc. | 20,641,108.00 | 1.74 | 1.75 | 1.7 | 1.7 | 0.0400 / 2.3500% |
| FCEL | FuelCell Energy Inc. | 18,950,106.00 | 0.4809 | 0.4949 | 0.455 | 0.455 | 0.0336 / 7.5100% |
| GEVO | Gevo Inc. | 17,621,107.00 | 1.17 | 1.2 | 0.93 | 0.945 | 0.2500 / 27.1700% |
| NCNC | noco-noco Inc. | 16,725,007.00 | 0.145 | 0.158 | 0.1415 | 0.155 | -0.0162 / -10.0500% |
| BITF | Bitfarms Ltd. | 16,045,774.00 | 2.04 | 2.12 | 2 | 2.04 | 0 / 0.00% |
| XPON | Expion360 Inc. | 15,351,145.00 | 0.0562 | 0.0638 | 0.0503 | 0.051 | 0.0043 / 8.2900% |
| EGIO | Edgio Inc. | 15,188,091.00 | 1.56 | 2.46 | 1.37 | 1.37 | -0.5800 / -27.1000% |
| MLGO | MicroAlgo Inc. | 14,304,752.00 | 0.2315 | 0.2455 | 0.2311 | 0.24 | -0.0213 / -8.4300% |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 13,564,125.00 | 0.1568 | 0.164 | 0.153 | 0.164 | -0.0029 / -1.8200% |
| PTON | Peloton Interactive Inc. | 12,432,457.00 | 4.73 | 4.75 | 4.35 | 4.35 | 0.4600 / 10.7700% |
| FTCI | FTC Solar Inc. | 12,370,623.00 | 0.3751 | 0.4374 | 0.3203 | 0.3451 | 0.0201 / 5.6600% |
More Hot Penny Stocks
- Hot TSX Penny Stocks
- Hot TSX-Venture Penny Stocks
- Hot OTC Penny Stocks
- Hot NASDAQ Penny Stocks
| KXIN | Kaixin Holdings | 12,252,045.00 | 0.0726 | 0.079 | 0.07 | 0.073 | 0.0014 / 1.9700% |
| GRAB | Grab Holdings Limited | 11,551,078.00 | 3.47 | 3.5 | 3.455 | 3.48 | 0.0200 / 0.5800% |
| MNTS | Momentus Inc. | 10,817,597.00 | 0.572 | 0.6869 | 0.5301 | 0.6869 | -0.0270 / -4.5100% |
| AKTS | Akoustis Technologies Inc. | 10,266,002.00 | 0.0559 | 0.0629 | 0.0535 | 0.06 | -0.0052 / -8.5100% |
| PACB | Pacific Biosciences of California Inc. | 10,032,563.00 | 1.81 | 2.01 | 1.78 | 1.81 | 0.0100 / 0.5600% |
| CAN | Canaan Inc. | 9,905,302.00 | 1.07 | 1.13 | 0.93 | 0.93 | 0.1420 / 15.3000% |
| TANH | Tantech Holdings Ltd. | 9,770,063.00 | 0.1636 | 0.1895 | 0.1525 | 0.1545 | -0.0017 / -1.0300% |
| SOUN | SoundHound AI Inc. | 9,398,611.00 | 4.85 | 4.98 | 4.84 | 4.94 | -0.0200 / -0.4100% |
| WOOF | Petco Health and Wellness Company Inc. | 9,303,672.00 | 4.58 | 4.94 | 4.361 | 4.63 | 0.0400 / 0.8800% |
| GERN | Geron Corporation | 9,294,694.00 | 4.51 | 4.705 | 4.46 | 4.53 | 0.0600 / 1.3500% |
| IQ | iQIYI Inc. | 8,066,179.00 | 1.97 | 2.01 | 1.94 | 2 | -0.0200 / -1.0100% |
| FULC | Fulcrum Therapeutics Inc. | 7,545,023.00 | 3.18 | 3.5 | 3 | 3.44 | -0.2600 / -7.5600% |
| EJH | E-Home Household Service Holdings Limited | 7,534,818.00 | 0.1086 | 0.1124 | 0.1053 | 0.1106 | -0.0038 / -3.3800% |
| BLUE | bluebird bio Inc. | 6,659,306.00 | 0.6058 | 0.6271 | 0.58 | 0.5817 | 0.0318 / 5.5400% |
| EOSE | Eos Energy Enterprises Inc. | 6,616,246.00 | 2.73 | 2.78 | 2.58 | 2.66 | 0.0800 / 3.0200% |
| BTBT | Bit Digital Inc. | 6,560,507.00 | 2.87 | 2.9499 | 2.78 | 2.795 | 0.0800 / 2.8700% |
| WTO | UTime Limited | 6,549,221.00 | 0.66 | 0.6943 | 0.5831 | 0.6014 | -0.1090 / -14.1700% |
| SPI | SPI Energy Co. Ltd. | 6,273,672.00 | 0.4803 | 0.59 | 0.3903 | 0.3959 | 0.0568 / 13.4100% |
| QH | Quhuo Limited | 6,247,242.00 | 1.04 | 1.38 | 1 | 1.05 | -0.1800 / -14.7500% |
| WINT | Windtree Therapeutics Inc. | 6,146,290.00 | 3.17 | 3.56 | 3 | 3.25 | 0.2050 / 6.9100% |
| HTZ | Hertz Global Holdings Inc | 6,144,801.00 | 3 | 3 | 2.77 | 2.8 | 0.2700 / 9.8900% |
| PSNY | Polestar Automotive Holding UK Limited | 6,121,935.00 | 1.63 | 1.66 | 1.58 | 1.58 | 0.0500 / 3.1600% |
| INVZ | Innoviz Technologies Ltd. | 6,060,848.00 | 0.7862 | 0.86 | 0.7405 | 0.75 | 0.1079 / 15.9100% |
| CLOV | Clover Health Investments Corp. | 5,502,658.00 | 2.99 | 3 | 2.785 | 2.8 | 0.2200 / 7.9400% |
| VCIG | VCI Global Limited | 5,493,577.00 | 0.1329 | 0.14 | 0.128 | 0.14 | 0.0041 / 3.1800% |
These pages updated every business day around 8pm EST, with the exception of stock market holidays. If the pages are out of date, please contact [email protected] and inform them of the problem.
Other Penny Stock Movers
Shares Rip on News of Signed Purchase Order for $5 Million
Read More
News of Miner Hosting Agreement in Pennsylvania Is Moving this Bitcoin Data Center Company Higher
Read More
U.S. Supplier Inflation Shows A Slight Uptick in August
Read More
More Hot Penny Stocks
- Hot OTC Penny Stocks
- Hot NASDAQ Penny Stocks
- Hot TSX Penny Stocks
- Hot TSX-Venture Penny Stocks
- Hot CSE Penny Stocks
Most Popular
1
Biotech Surges Premarket Following Positive Phase 2a Observations
2
News of Miner Hosting Agreement in Pennsylvania Is Moving this Bitcoin Data Center Company Higher
3
Shares Rip on News of Signed Purchase Order for $5 Million
4
Acquisition News Has Shares of this Company Soaring
5
Canada Bread says Maple Leaf used it as 'shield' in bread price-fixing case
6
Tensions mount as clock ticks down on Air Canada contract talks
AllPennyStocks.com Favorites
1
Markets Plummet on Weak Economic Data
Enable Free Access to Unlock Up to Two Articles Per Month.
2
This Outperforming Biotech Could Have A Lot More Room To Run
Enable Free Access to Unlock Up to Two Articles Per Month.
3
Company Spotlight: Rakovina Therapeutics Inc. (TSX-V:RKV)
4
Friday's technical standout looks to be GoldMining Inc., which is displaying a Golden Cross (50 DMA / 200 DMA) with today’s move to $1.03.
5
Etruscus Resources Corp - Ordinary Shares was an impressive gainer on the Canadian Securities Exchange on Friday. Shares climbed 58.33%, settling at $0.095.
6
Friday's hottest penny Stock on the OTC Markets was TRON Group Inc, which gained 309.09%, closing the day at $0.02.
7
Junior Miner Set To Continue Massive Uptrend Near All-Time Highs
Enable Free Access to Unlock Up to Two Articles Per Month.
8
Breaking the Needle: How Tech is Revolutionizing Diabetes Care
Enable Free Access to Unlock Up to Two Articles Per Month.
