135.9400
1.21 (0.90%)
L  0.9% H
135.6 139.8
226.0600
0.70 (0.31%)
L  0.3% H
225 230.8
295.9000
5.65 (1.95%)
L  2.0% H
292 300.0
315.9000
6.90 (2.23%)
L  2.2% H
309.5 328.7
1816.8000
4.15 (0.23%)
L  0.2% H
1794.1 1859.9
669.8000
10.05 (1.52%)
L  1.5% H
664.7 683.6
496.6000
6.80 (1.39%)
L  1.4% H
493.4 504
2451.7500
39.55 (1.64%)
L  1.6% H
2408 2465
800.7500
-5.05 (-0.63%)
L  -0.6% H
798 809.8
88.6900
-0.18 (-0.20%)
L  -0.2% H
88.4 90.9
654.9500
-11.05 (-1.66%)
L  -1.7% H
650.1 676
138.4600
-1.35 (-0.97%)
L  -1.0% H
138.1 141.9
190.9800
2.07 (1.10%)
L  1.1% H
188.1 193.6
26.3600
0.31 (1.19%)
L  1.2% H
26.1 26.7
42.7100
0.54 (1.28%)
L  1.3% H
42.2 43.0
222.7000
2.06 (0.93%)
L  0.9% H
220.3 224.7
881.3500
0.15 (0.02%)
L  0.0% H
872.3 892.0
1241.5000
4.20 (0.34%)
L  0.3% H
1237.8 1258.7
36.6500
0.14 (0.38%)
L  0.4% H
36.6 37.1
105.7700
-0.14 (-0.13%)
L  -0.1% H
105.5 107.8
47.6500
-0.11 (-0.23%)
L  -0.2% H
46.3 49.4
769.3000
-1.10 (-0.14%)
L  -0.1% H
761.8 774.8
244.9500
5.25 (2.19%)
L  2.2% H
239.1 249.4
120.1900
1.98 (1.67%)
L  1.7% H
118 121.8
574.6000
-4.75 (-0.82%)
L  -0.8% H
572.5 582.4
13.4100
-0.11 (-0.81%)
L  -0.8% H
13.4 13.7
405.3000
4.55 (1.14%)
L  1.1% H
400.7 409
1260.9500
7.30 (0.58%)
L  0.6% H
1240.9 1275.1
49.6400
1.11 (2.29%)
L  2.3% H
48.6 50.6
633.4500
-17.65 (-2.71%)
L  -2.7% H
631 646.6
23.3000
-0.13 (-0.55%)
L  -0.6% H
23.2 23.9
59.4600
1.90 (3.30%)
L  3.3% H
57.5 60.8
1348.0500
4.35 (0.32%)
L  0.3% H
1340.6 1388
304.2000
1.65 (0.55%)
L  0.6% H
301.7 308.5
112.3600
1.50 (1.35%)
L  1.4% H
110.9 113.9
214.2200
0.60 (0.28%)
L  0.3% H
213.6 216.6
502.9500
13.15 (2.68%)
L  2.7% H
490.4 509.7
252.4500
-1.65 (-0.65%)
L  -0.7% H
249.2 256.0
3269.4000
-9.15 (-0.28%)
L  -0.3% H
3262.4 3316.9
3925.2000
-14.50 (-0.37%)
L  -0.4% H
3906.8 4089
927.9500
-0.05 (-0.01%)
L  0.0% H
926 935
7026.5500
60.15 (0.86%)
L  0.9% H
6977.1 7078.1
95.1200
0.82 (0.87%)
L  0.9% H
94.2 96.5
53.5100
0.88 (1.67%)
L  1.7% H
52.8 54.4
367.9000
1.35 (0.37%)
L  0.4% H
366 373
1313.1000
11.85 (0.91%)
L  0.9% H
1303 1325
56.4900
1.54 (2.80%)
L  2.8% H
55.0 58.1
983.3000
-24.90 (-2.47%)
L  -2.5% H
980 1009
399.6000
2.50 (0.63%)
L  0.6% H
397.3 408.5
167.2500
0.23 (0.14%)
L  0.1% H
166.0 170.7
1625.3500
-3.10 (-0.19%)
L  -0.2% H
1615.2 1663.2
85.3100
3.24 (3.95%)
L  4.0% H
82.3 86.5
223.0500
-3.86 (-1.70%)
L  -1.7% H
222.0 228.7
2684.9500
-2.10 (-0.08%)
L  -0.1% H
2667.1 2708.0
4312.8000
-2.25 (-0.05%)
L  -0.1% H
4295.5 4410
1251.2000
2.95 (0.24%)
L  0.2% H
1245 1262
569.0000
0.95 (0.17%)
L  0.2% H
568 577.8
214.1600
1.13 (0.53%)
L  0.5% H
212.0 222.0
5447.9000
15.70 (0.29%)
L  0.3% H
5403.1 5465
526.0000
12.75 (2.48%)
L  2.5% H
512 531.6
1123.3000
4.70 (0.42%)
L  0.4% H
1113.9 1140.4
415.7000
-1.30 (-0.31%)
L  -0.3% H
414 420.8
1230.2000
33.15 (2.77%)
L  2.8% H
1213.4 1247.7
73.4200
0.65 (0.89%)
L  0.9% H
72.8 74.1
579.3000
2.55 (0.44%)
L  0.4% H
576 582.0
231.5900
-1.05 (-0.45%)
L  -0.5% H
229.8 235.5
559.2000
34.70 (6.62%)
L  6.6% H
525.9 568
1425.0500
14.65 (1.04%)
L  1.0% H
1405.6 1430
244.5500
-0.10 (-0.04%)
L  0.0% H
243.8 248.3
132.2000
1.51 (1.16%)
L  1.2% H
131.4 134.4
2069.3000
69.05 (3.45%)
L  3.5% H
2000 2088
380.1000
-3.70 (-0.96%)
L  -1.0% H
377 386.2
314.9000
0.60 (0.19%)
L  0.2% H
313.5 320.3
946.7500
9.35 (1.00%)
L  1% H
941.6 955
2666.9500
-12.70 (-0.47%)
L  -0.5% H
2659 2714.8
585.6000
6.65 (1.15%)
L  1.2% H
574 588
2095.9500
12.40 (0.60%)
L  0.6% H
2072.1 2116.4
293.2000
1.75 (0.60%)
L  0.6% H
291 296.0
322.2000
-2.85 (-0.88%)
L  -0.9% H
319.9 330.3
521.4500
34.95 (7.18%)
L  7.2% H
475.8 530
130.5700
-0.96 (-0.73%)
L  -0.7% H
130.2 132.9
661.0000
20.70 (3.23%)
L  3.2% H
640.0 665.4
555.0000
-9.90 (-1.75%)
L  -1.8% H
541.1 580
220.6900
5.21 (2.42%)
L  2.4% H
216.0 221.9
400.6000
3.85 (0.97%)
L  1.0% H
396.0 405.5
490.3000
-0.30 (-0.06%)
L  -0.1% H
489.1 495.7
189.6800
0.45 (0.24%)
L  0.2% H
188.8 192.4
41.9800
0.89 (2.17%)
L  2.2% H
41 42.4
111.1100
2.39 (2.20%)
L  2.2% H
108.8 112.6
59.8200
1.19 (2.03%)
L  2.0% H
58.7 60.8
1089.7000
5.95 (0.55%)
L  0.6% H
1085.3 1105.9
3760.6000
-60.70 (-1.59%)
L  -1.6% H
3742 3849
1053.7000
10.05 (0.96%)
L  1.0% H
1041.5 1066.1
485.4000
5.55 (1.16%)
L  1.2% H
477.5 488.8
1902.1000
14.75 (0.78%)
L  0.8% H
1882.1 1913.2
8452.9000
-5.80 (-0.07%)
L  -0.1% H
8430.1 8546.1
562.3500
-0.40 (-0.07%)
L  -0.1% H
561 569
61.4400
1.39 (2.31%)
L  2.3% H
60.3 61.9
207.1000
10.12 (5.14%)
L  5.1% H
198.1 207.8
1034.5500
-26.05 (-2.46%)
L  -2.5% H
1017.9 1060.6
264.3000
-1.70 (-0.64%)
L  -0.6% H
263.3 267.5
1934.4500
-5.25 (-0.27%)
L  -0.3% H
1930 1956.1
685.9500
7.95 (1.17%)
L  1.2% H
677 691
617.2000
3.70 (0.60%)
L  0.6% H
615 630.5
2968.3500
-22.65 (-0.76%)
L  -0.8% H
2956.1 3002.0
1410.5500
8.10 (0.58%)
L  0.6% H
1404.8 1440.2
477.2000
2.85 (0.60%)
L  0.6% H
474.1 479.8
94.2800
-1.02 (-1.07%)
L  -1.1% H
94 96.5
460.4500
-1.35 (-0.29%)
L  -0.3% H
459 467.0
459.1000
0.05 (0.01%)
L  0.0% H
456.3 461.9
1317.4500
7.15 (0.55%)
L  0.6% H
1306.6 1348.3
239.4500
2.35 (0.99%)
L  1.0% H
236.7 241.2
800.3500
1.90 (0.24%)
L  0.2% H
789.6 803.0
2453.9000
-17.25 (-0.70%)
L  -0.7% H
2435 2475
3968.9500
109.55 (2.84%)
L  2.8% H
3851 3975
850.2000
9.05 (1.08%)
L  1.1% H
842.1 855.6
190.9500
-1.01 (-0.53%)
L  -0.5% H
190.7 193.0
168.4100
7.40 (4.60%)
L  4.6% H
160.8 173.1
3342.8000
-21.40 (-0.64%)
L  -0.6% H
3290.4 3399.8
549.7000
7.65 (1.41%)
L  1.4% H
543.0 552
4730.5500
89.95 (1.94%)
L  1.9% H
4675 4892
660.1000
1.00 (0.15%)
L  0.2% H
655.8 667.9
208.0500
-0.32 (-0.15%)
L  -0.2% H
207 211
111.4000
1.74 (1.59%)
L  1.6% H
109.8 112.4
961.3500
10.05 (1.06%)
L  1.1% H
953.2 966.6
46.6800
-0.31 (-0.66%)
L  -0.7% H
46.6 47.3
5268.8500
-65.85 (-1.23%)
L  -1.2% H
5250 5415.8
1459.0500
36.65 (2.58%)
L  2.6% H
1424.0 1486.4
1259.8000
-19.40 (-1.52%)
L  -1.5% H
1256.2 1279.2
1502.9000
-21.70 (-1.42%)
L  -1.4% H
1500 1524
2235.9500
-21.90 (-0.97%)
L  -1.0% H
2222 2288.3
4644.9500
3.25 (0.07%)
L  0.1% H
4632 4690
1773.9000
31.45 (1.80%)
L  1.8% H
1743.0 1832.9
520.0500
L 520.1 H
518.8 525.4
985.8000
-13.70 (-1.37%)
L  -1.4% H
981.1 1040.5
1788.2000
-23.70 (-1.31%)
L  -1.3% H
1780.4 1819.8
936.9000
5.55 (0.60%)
L  0.6% H
935 957.1
91.8600
-1.07 (-1.15%)
L  -1.2% H
91.6 94.2
106.3900
2.40 (2.31%)
L  2.3% H
104.1 107.3
801.9500
-35.10 (-4.19%)
L  -4.2% H
799 844
361.3500
-4.60 (-1.26%)
L  -1.3% H
360 367.8
8229.3500
642.85 (8.47%)
L  8.5% H
7575 8347.9
1931.9000
-7.95 (-0.41%)
L  -0.4% H
1914.3 1948.9
61.0200
2.30 (3.92%)
L  3.9% H
58.8 61.3
491.8500
-7.65 (-1.53%)
L  -1.5% H
491 504
153.4900
1.75 (1.15%)
L  1.2% H
152.5 155.4
2274.3500
7.80 (0.34%)
L  0.3% H
2266.6 2306.4
707.6500
-1.50 (-0.21%)
L  -0.2% H
701.5 718
543.7000
5.95 (1.11%)
L  1.1% H
538.5 547
1437.9500
9.15 (0.64%)
L  0.6% H
1428.8 1444
2469.5000
6.40 (0.26%)
L  0.3% H
2444.6 2491
842.1500
-2.95 (-0.35%)
L  -0.4% H
841 854.1
11106.1000
-8.10 (-0.07%)
L  -0.1% H
11025 11250
421.9500
-3.15 (-0.74%)
L  -0.7% H
420.1 430.6
1423.1500
9.80 (0.69%)
L  0.7% H
1405.2 1435
132.3500
1.87 (1.43%)
L  1.4% H
130.7 132.8
585.5500
17.40 (3.06%)
L  3.1% H
568.2 589.0
821.6000
3.35 (0.41%)
L  0.4% H
811.2 834.4
7714.9000
-73.50 (-0.94%)
L  -0.9% H
7695 7830
7684.4000
-35.80 (-0.46%)
L  -0.5% H
7652.3 7869.9
891.0000
-1.95 (-0.22%)
L  -0.2% H
878.5 896.8
50440.0500
-861.00 (-1.68%)
L  -1.7% H
50251 51600
393.4500
0.55 (0.14%)
L  0.1% H
391.2 395.6
359.8500
1.60 (0.45%)
L  0.5% H
356.8 365.1
992.1000
5.95 (0.60%)
L  0.6% H
988 1006
695.5000
14.10 (2.07%)
L  2.1% H
684.1 699.5
25883.1000
-136.55 (-0.52%)
L  -0.5% H
25814.7 26144.7
6710.2500
55.85 (0.84%)
L  0.8% H
6666.1 6750
2046.6500
52.20 (2.62%)
L  2.6% H
2016 2095
1057.8500
31.75 (3.09%)
L  3.1% H
1026.1 1070.5
4221.8000
-65.35 (-1.52%)
L  -1.5% H
4185 4315.3
1118.5500
-1.55 (-0.14%)
L  -0.1% H
1111.5 1125.6
291.4500
-2.60 (-0.88%)
L  -0.9% H
291.1 297.3
708.2500
-1.90 (-0.27%)
L  -0.3% H
706.1 716.7
1878.2500
-12.50 (-0.66%)
L  -0.7% H
1858.3 1890.1
486.5500
-2.25 (-0.46%)
L  -0.5% H
485.1 500
1034.1500
2.55 (0.25%)
L  0.3% H
1028.7 1046
820.8000
-1.70 (-0.21%)
L  -0.2% H
820 826.8
413.8000
-4.25 (-1.02%)
L  -1.0% H
412 422.8
352.9500
0.95 (0.27%)
L  0.3% H
351.3 359.7
289.9500
-1.75 (-0.60%)
L  -0.6% H
289.6 294
189.9100
3.23 (1.73%)
L  1.7% H
186.1 192
729.5500
-9.10 (-1.23%)
L  -1.2% H
725.6 742.0
853.3000
52.65 (6.58%)
L  6.6% H
800.8 889.1
179.2600
-1.08 (-0.60%)
L  -0.6% H
178.6 183.4
6798.3500
155.90 (2.35%)
L  2.4% H
6601.3 6842.5
1279.2500
18.70 (1.48%)
L  1.5% H
1258.3 1294.5
336.0000
12.35 (3.82%)
L  3.8% H
324 342.3
555.3000
3.30 (0.60%)
L  0.6% H
547.9 562.9
211.5900
-8.14 (-3.70%)
L  -3.7% H
208.4 222.7
499.5000
-6.80 (-1.34%)
L  -1.3% H
497 511.3
306.6500
-1.10 (-0.36%)
L  -0.4% H
305.7 310.3
2713.2500
-2.05 (-0.08%)
L  -0.1% H
2707.6 2751.2
183.8300
3.04 (1.68%)
L  1.7% H
176.7 185.8
1464.0500
20.70 (1.43%)
L  1.4% H
1442.4 1471.0
3812.5500
21.30 (0.56%)
L  0.6% H
3787.3 3836.7
1286.8000
24.95 (1.98%)
L  2.0% H
1265 1300.0
16652.8500
92.25 (0.56%)
L  0.6% H
16456.1 16739.0
269.8000
4.25 (1.60%)
L  1.6% H
267.5 276.3
1197.9000
8.10 (0.68%)
L  0.7% H
1190.3 1224.5
