24 George Soros Walmart Trades
The first Walmart trade was made in Q1 2000. Since then George Soros bought shares nine more times and sold shares on fifteen occasions. The investor sold all their shares in Q2 2023 and doesn't own any shares in Walmart anymore.
Avg closing price
Price range
Q2 2023
Avg closing price $151.34
Price range $146.06 - $157.73
Q1 2023
Avg closing price $142.38
Price range $136.97 - $147.45
Q4 2017
Avg closing price $91.79
Price range $78.45 - $99.62
Q3 2017
Avg closing price $78.70
Price range $73.23 - $81.61
Q1 2017
Avg closing price $69.04
Price range $65.66 - $72.39
Q4 2014
Avg closing price $81.12
Price range $73.82 - $87.54
Q3 2014
Avg closing price $75.74
Price range $73.34 - $77.51
Q3 2013
Avg closing price $75.62
Price range $72.38 - $78.77
Q2 2013
Avg closing price $76.89
Price range $73.03 - $79.86
Q1 2013
Avg closing price $71.03
Price range $68.30 - $74.85
Q4 2012
Avg closing price $72.13
Price range $67.61 - $77.15
Q3 2012
Avg closing price $73.17
Price range $69.35 - $75.14
Q2 2012
Avg closing price $63.06
Price range $57.36 - $69.72
Q1 2011
Avg closing price $53.99
Price range $51.37 - $57.57
Q4 2010
Avg closing price $54.16
Price range $53.25 - $55.36
Q2 2010
Avg closing price $52.46
Price range $48.07 - $55.53
Q4 2009
Avg closing price $52.35
Price range $49.00 - $54.96
Q1 2009
Avg closing price $49.93
Price range $46.42 - $57.18
Q4 2008
Avg closing price $54.54
Price range $49.67 - $59.73
Q3 2008
Avg closing price $58.85
Price range $56.02 - $63.17
Embed chart
Easily embed the chart on your blog or website – it will always update automatically!
