- Home
- Derivatives
- Finnifty Option Chain
FINNIFTY
The Fin nifty option chain is an index that contains 20 stocks of all those organizations that provide financial services and launched back in January 2021.Under this index, one will find companies like house financing firms, banks, NBFCs, insurance agencies, and many more. Besides that, this option chain has a base value of 1000.
iThe current values are delayed, open demat account for live values.
Open Free Demat Account
+91
See Also
Axis Nifty 100 Index Fund - Direct Plan: Overview, Performance, Portfolio | Mutual Fund | Value ResearchNifty 50 ETF Fund: Overview, Investing Tips, and Benefits | Bajaj Finserv AMCMotilal Oswal Nifty Bank Index Fund - Direct Plan: Overview, Performance, Portfolio | Mutual Fund | Value Research
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 20,100 | ₹ 0-33.33 % | 14.57 L+130 % | 88.75 L |
| - | - | - | 20,200 | ₹ 0-33.33 % | 41.13 K-1.91 % | 4.86 L |
| - | - | - | 20,300 | ₹ 0-33.33 % | 19.45 K-39.36 % | 3.8 L |
| - | - | - | 20,400 | ₹ 0-33.33 % | 37.2 K-44.64 % | 2.33 L |
| - | - | - | 20,500 | ₹ 0-33.33 % | 29.28 K-83.72 % | 7.81 L |
| - | - | - | 20,600 | ₹ 0+0 % | 78.9 K-24.86 % | 7.1 L |
| - | - | - | 20,700 | ₹ 0-33.33 % | 11.48 K+120 % | 1.56 L |
| - | - | - | 20,800 | ₹ 0-50 % | 15.6 K+34 % | 1.31 L |
| - | - | - | 20,900 | ₹ 0-33.33 % | 45.88 K+766 % | 2.36 L |
| - | - | - | 21,000 | ₹ 0-50 % | 44.68 K+585 % | 3.14 L |
| - | - | - | 21,100 | ₹ 0-50 % | 22.13 K+209 % | 1.15 L |
| - | - | - | 21,200 | ₹ 0-50 % | 44.18 K-27.25 % | 1.06 L |
| - | - | - | 21,300 | ₹ 0-60 % | 24.15 K+87 % | 1.86 L |
| - | - | - | 21,350 | ₹ 0-50 % | 13.2 K+189 % | 92.2 K |
| - | - | - | 21,400 | ₹ 0-50 % | 40.5 K+232 % | 3.8 L |
| - | - | - | 21,450 | ₹ 0-83.33 % | 10.28 K+284 % | 27.58 K |
| - | - | - | 21,500 | ₹ 0-66.67 % | 77.53 K-16.03 % | 7.02 L |
| - | - | - | 21,550 | ₹ 0-60 % | 8.48 K+87 % | 74.78 K |
| - | - | - | 21,600 | ₹ 0-60 % | 32.75 K+19 % | 6.77 L |
| - | - | - | 21,650 | ₹ 0-71.43 % | 10.25 K+366 % | 37.63 K |
| - | - | - | 21,700 | ₹ 0-60 % | 21.95 K-34.23 % | 5.4 L |
| - | - | - | 21,750 | ₹ 0-66.67 % | 17.1 K+240 % | 48.83 K |
| - | - | - | 21,800 | ₹ 0-66.67 % | 22.33 K-18.97 % | 4.91 L |
| - | - | - | 21,850 | ₹ 0-85.71 % | 10.95 K+554 % | 53.73 K |
| - | - | - | 21,900 | ₹ 0-71.43 % | 28 K+3 % | 5.2 L |
| - | - | - | 21,950 | ₹ 0-83.33 % | 7.33 K+6 % | 42.38 K |
| - | - | - | 22,000 | ₹ 0-87.5 % | 4.17 L+24 % | 22.32 L |
| - | - | - | 22,050 | ₹ 0-77.78 % | 36.13 K+380 % | 1.14 L |
| - | - | - | 22,100 | ₹ 0-75 % | 79.4 K+263 % | 5.4 L |
| - | - | - | 22,150 | ₹ 0-75 % | 18.08 K+140 % | 78.88 K |
| 50 | 25+0 % | ₹ 1,818+0 % | 22,200 | ₹ 0-77.78 % | 63.5 K-9.19 % | 6.21 L |
| - | - | - | 22,250 | ₹ 0-90 % | 35.05 K+346 % | 1.71 L |
| - | - | - | 22,300 | ₹ 0-80 % | 1.02 L+74 % | 7.49 L |
| 100 | 525+0 % | ₹ 1,653+0.21 % | 22,350 | ₹ 0-90 % | 35.68 K+413 % | 1.49 L |
| - | - | - | 22,400 | ₹ 0-90 % | 84.5 K+41 % | 8.31 L |
| 1.1 K | 550+0 % | ₹ 1,560+0 % | 22,450 | ₹ 0-90.91 % | 50.5 K+94 % | 3.11 L |
| 0 | 500+0 % | ₹ 1,473+0 % | 22,500 | ₹ 0-83.33 % | 8.57 L+51 % | 51.25 L |
| - | - | - | 22,550 | ₹ 0-90.91 % | 1.14 L+544 % | 5.97 L |
| - | - | - | 22,600 | ₹ 0-92.31 % | 5.13 L+108 % | 34.29 L |
| - | - | - | 22,650 | ₹ 0-91.67 % | 7.49 L+2482 % | 31.75 L |
| - | - | - | 22,700 | ₹ 0-84.62 % | 10.34 L+422 % | 53.33 L |
| 50 | 25+0 % | ₹ 1,252+0 % | 22,750 | ₹ 0-92.86 % | 6.53 L+658 % | 31.08 L |
| - | - | - | 22,800 | ₹ 0-92.86 % | 8.79 L+114 % | 45.29 L |
| 0 | 25+0 % | ₹ 705+0 % | 22,850 | ₹ 0-86.67 % | 1.68 L+322 % | 12.69 L |
| 0 | 25+0 % | ₹ 999+0 % | 22,900 | ₹ 0-86.67 % | 5.59 L+19 % | 49.57 L |
| 0 | 25+0 % | ₹ 996+0 % | 22,950 | ₹ 0-93.75 % | 3.08 L+330 % | 34.07 L |
| 10.95 K | 3.75 K-10.71 % | ₹ 999-0.08 % | 23,000 | ₹ 0-93.75 % | 34.11 L+133 % | 2.43 Cr |
| 375 | 200+300 % | ₹ 952+9 % | 23,050 | ₹ 0-88.24 % | 6.74 L+449 % | 52.66 L |
| 3.55 K | 725-50.85 % | ₹ 876+6.01 % | 23,100 | ₹ 0-94.74 % | 13.57 L+114 % | 1.24 Cr |
| 550 | 1.85 K+0 % | ₹ 848+4.16 % | 23,150 | ₹ 0-95 % | 6.75 L+298 % | 96.62 L |
| 2.55 K | 3.58 K+1 % | ₹ 774-2.95 % | 23,200 | ₹ 0-95.24 % | 26.91 L+122 % | 2.28 Cr |
| 850 | 9.08 K-3.2 % | ₹ 748-1.84 % | 23,250 | ₹ 0-95.45 % | 11.87 L+321 % | 1.43 Cr |
| 5.55 K | 11.15 K-6.11 % | ₹ 691-0.97 % | 23,300 | ₹ 0-95.83 % | 23.28 L+100 % | 3.33 Cr |
| 4.88 K | 14.98 K-7.99 % | ₹ 648+0.17 % | 23,350 | ₹ 0-92.59 % | 16.67 L+422 % | 2.3 Cr |
| 23.53 K | 29.75 K+18 % | ₹ 598+1.28 % | 23,400 | ₹ 0-96.67 % | 35.29 L+120 % | 5.35 Cr |
| 6.45 K | 12.5 K-13.19 % | ₹ 541-0.84 % | 23,450 | ₹ 0-94.44 % | 19.22 L+272 % | 3.6 Cr |
| 1.66 L | 72.33 K-25.44 % | ₹ 497-0.56 % | 23,500 | ₹ 0-93.33 % | 76.96 L+238 % | 10.76 Cr |
| 47.68 K | 53.93 K-12.07 % | ₹ 447-0.85 % | 23,550 | ₹ 0-96.49 % | 33.95 L+285 % | 5.81 Cr |
| 1.91 L | 1.01 L-15.83 % | ₹ 397-0.6 % | 23,600 | ₹ 0-97.3 % | 32.37 L+78 % | 9.5 Cr |
| 2.29 L | 1.28 L-4.89 % | ₹ 347-1.66 % | 23,650 | ₹ 0-97.98 % | 31.47 L+202 % | 8.47 Cr |
| 9.91 L | 1.68 L-8.22 % | ₹ 298-1.85 % | 23,700 | ₹ 0-97.74 % | 40.82 L+146 % | 13.73 Cr |
| 13.8 L | 1.29 L+35 % | ₹ 248-3.65 % | 23,750 | ₹ 0-98.41 % | 42.47 L+369 % | 13.59 Cr |
| 93.63 L | 3.28 L+45 % | ₹ 198-5.6 % | 23,800 | ₹ 0-98.55 % | 65.25 L+244 % | 24.39 Cr |
| 1.57 Cr | 5.99 L+468 % | ₹ 148-12.4 % | 23,850 | ₹ 0-99.28 % | 60.8 L+476 % | 30.79 Cr |
| 9.27 Cr | 18.45 L+309 % | ₹ 98-24.4 % | 23,900 | ₹ 0-99.53 % | 1.07 Cr+589 % | 50.8 Cr |
| 32.26 Cr | 56.61 L+1052 % | ₹ 48-49.5 % | 23,950 | ₹ 0-99.47 % | 2.46 Cr+2488 % | 1082977325 |
| Spot Price: 23,984 | ||||||
| Spot Price: 23,984 | ||||||
| 1584825525 | 4.3 Cr+1573 % | ₹ 3-96.27 % | 24,000 | ₹ 5-93.17 % | 2.77 Cr+1591 % | 1407506125 |
| 92.29 Cr | 1.28 Cr+991 % | ₹ 0-99.34 % | 24,050 | ₹ 53-46.29 % | 34.01 L+926 % | 24.14 Cr |
| 61.04 Cr | 1.1 Cr+510 % | ₹ 0-99.33 % | 24,100 | ₹ 102-22.79 % | 14.54 L+517 % | 7.27 Cr |
| 36.35 Cr | 59.16 L+331 % | ₹ 0-98.94 % | 24,150 | ₹ 153-10.44 % | 2.13 L+227 % | 1.31 Cr |
| 35.84 Cr | 75.02 L+277 % | ₹ 0-98.74 % | 24,200 | ₹ 202-5.44 % | 1.17 L+185 % | 80.62 L |
| 18.83 Cr | 50.81 L+450 % | ₹ 0-98.03 % | 24,250 | ₹ 253-2.13 % | 26.98 K+8 % | 12.4 L |
| 17.62 Cr | 52.86 L+176 % | ₹ 0-97.89 % | 24,300 | ₹ 303-1.06 % | 62.68 K+347 % | 11.27 L |
| 11.91 Cr | 33.65 L+233 % | ₹ 0-95.08 % | 24,350 | ₹ 352-1.23 % | 20.05 K+453 % | 1.61 L |
| 10.73 Cr | 55.14 L+241 % | ₹ 0-92.31 % | 24,400 | ₹ 403-0.24 % | 16.25 K+242 % | 1.85 L |
| 6.61 Cr | 35.03 L+282 % | ₹ 0-89.29 % | 24,450 | ₹ 452-0.37 % | 11.48 K+1736 % | 54.2 K |
| 11.2 Cr | 75.9 L+193 % | ₹ 0-90 % | 24,500 | ₹ 503+0.06 % | 15.48 K+6 % | 1.27 L |
| 3.98 Cr | 23.95 L+225 % | ₹ 0-86.67 % | 24,550 | ₹ 560-36.95 % | 2.6 K+225 % | 5.98 K |
| 4.36 Cr | 39.42 L+243 % | ₹ 0-84.62 % | 24,600 | - | - | - |
| 1.67 Cr | 15.47 L+361 % | ₹ 0-81.82 % | 24,650 | ₹ 659+0.56 % | 400+300 % | 750 |
| 2.92 Cr | 32.75 L+267 % | ₹ 0-80 % | 24,700 | - | - | - |
| 1.51 Cr | 17.77 L+639 % | ₹ 0-77.78 % | 24,750 | - | - | - |
| 1.6 Cr | 19.68 L+222 % | ₹ 0-77.78 % | 24,800 | - | - | - |
| 87.08 L | 9.71 L+603 % | ₹ 0-75 % | 24,850 | ₹ 847-1.59 % | 1.68 K+415 % | 5.13 K |
| 78.15 L | 10.35 L+189 % | ₹ 0-71.43 % | 24,900 | - | - | - |
| 38.47 L | 5.96 L+504 % | ₹ 0-71.43 % | 24,950 | - | - | - |
| 1.62 Cr | 34.75 L+164 % | ₹ 0-66.67 % | 25,000 | - | - | - |
| 23.66 L | 2.01 L+240 % | ₹ 0-66.67 % | 25,050 | - | - | - |
| 22.64 L | 3.07 L+119 % | ₹ 0-66.67 % | 25,100 | - | - | - |
| 10.61 L | 1.68 L+101 % | ₹ 0-66.67 % | 25,150 | - | - | - |
| 53.97 L | 8.65 L+266 % | ₹ 0-60 % | 25,200 | - | - | - |
| 29.88 L | 7.18 L+2095 % | ₹ 0-85.71 % | 25,250 | - | - | - |
| 61.86 L | 14.31 L+548 % | ₹ 0-83.33 % | 25,300 | - | - | - |
| 29.11 L | 3.43 L+118 % | ₹ 0-80 % | 25,400 | ₹ 1,422-2.63 % | 50+100 % | 75 |
| 69.36 L | 9.78 L+418 % | ₹ 0-80 % | 25,500 | - | - | - |
| 8.1 L | 71.3 K+76 % | ₹ 0-83.33 % | 25,600 | - | - | - |
| 9.75 L | 1.01 L+177 % | ₹ 0-80 % | 25,700 | - | - | - |
| 15.34 L | 1.29 L+223 % | ₹ 0-80 % | 25,800 | - | - | - |
| 41.43 L | 3.75 L-56.54 % | ₹ 0-85.71 % | 25,900 | - | - | - |
| 25.88 L | 4.48 L-11.79 % | ₹ 0-83.33 % | 26,000 | - | - | - |
| 10.7 L | 1.16 L+51 % | ₹ 0-80 % | 26,100 | - | - | - |
| 9.14 L | 84.5 K-9.09 % | ₹ 0-80 % | 26,200 | - | - | - |
| 7.5 L | 1.05 L-11.83 % | ₹ 0-80 % | 26,300 | - | - | - |
| 14.57 L | 2.8 L-15.91 % | ₹ 0-88.89 % | 26,400 | - | - | - |
| 70.55 L | 11.16 L+1197 % | ₹ 0-80 % | 26,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
FINNIFTY Performance
Day Range
- Low1.75
- High79
2.4
- Prev. Close67
- Open73
- Strike Price24000
- Avg Price17.07
- Open Interest4.3 Cr
- Chg in OI%1572.9
- Market Lot25Shares
