- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Subscribe Now Sign In/Free Sign Up
Recent Alerts
Sign up to create alerts for Instruments,Economic Events and content by followed authors
Free Sign Up
Already have an account? Sign In
- English (UK)
- Русский
- English (India)
- Türkçe
- English (Canada)
- العربية
- English (Australia)
- Ελληνικά
- English (South Africa)
- Svenska
- English (Philippines)
- Suomi
- English (Nigeria)
- עברית
- Deutsch
- 日本語
- Español (España)
- 한국어
- Español (México)
- 简体中文
- Français
- 繁體中文
- Italiano
- Bahasa Indonesia
- Nederlands
- Bahasa Melayu
- Português (Portugal)
- ไทย
- Polski
- Tiếng Việt
- Português (Brasil)
- हिंदी
UK Edition Available
Would you prefer Investing.com's UK edition?
No thanksTake me there
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE
Close
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| EUR/USD | Real-time FX | USD | Real-time | |
| EDRTSc1 | Moscow | USD | Delayed | |
| XEFc1 | TAIFEX | USD | Delayed | |
| ECMc1 | CME | USD | Delayed | |
| ECMc2 | CME | USD | Delayed | |
| ECMc3 | CME | USD | Delayed | |
| RSEUc1 | Eurex | USD | Delayed | |
| EUUc1 | B3 | USD | Delayed | |
| EUUc2 | B3 | USD | Delayed | |
| EUUc3 | B3 | USD | Delayed |
Create Alert
Create Alert
New!
Create Alert
Website
- As an alert notification
- To use this feature, make sure you are signed-in to your account
Mobile App
- To use this feature, make sure you are signed-in to your account
- Make sure you are signed-in with the same user profile
Condition
- Price
- Change
Delivery Method
Status
Create Manage my alerts
Back
1.1076+0.0002+0.00%
- Closed. ( Disclaimer )
Type:Currency
Group:Major
Base:Euro
Second:US Dollar
- Prev. Close: 1.1074
- Bid/Ask: 1.1076 / 1.1077
- Day's Range: 1.1071 - 1.1102
EUR/USD1.1076+0.0002+0.00%
EUR/USD Contracts
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Euro Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.
Euro FX Contracts
Delayed Futures - 22:22 - Friday, September 13th
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.10754 | +0.00010 | 1.10744 | 1.11018 | 1.10706 | 216674 | 15:59 | Q/C/O | |
| Sep24 | 1.10785s | +0.00160 | 1.10755 | 1.11025 | 1.10710 | 69452 | 09/13/24 | Q/C/O | |
| Oct24 | 1.10910s | +0.00145 | 1.10915 | 1.11160 | 1.10855 | 3014 | 09/13/24 | Q/C/O | |
| Nov24 | 1.11085s | +0.00150 | 1.11140 | 1.11325 | 1.11085 | 1039 | 09/13/24 | Q/C/O | |
| Dec24 | 1.11200s | +0.00150 | 1.11180 | 1.11445 | 1.11125 | 194428 | 09/13/24 | Q/C/O | |
| Jan25 | 1.11305s | +0.00160 | 0.00000 | 1.11305 | 1.11305 | 0 | 09/13/24 | Q/C/O | |
| Mar25 | 1.11540s | +0.00135 | 1.11625 | 1.11700 | 1.11520 | 60 | 09/13/24 | Q/C/O | |
| Jun25 | 1.11840s | +0.00125 | 1.11985 | 1.11985 | 1.11840 | 751 | 09/13/24 | Q/C/O | |
| Sep25 | 1.12140s | +0.00115 | 1.12160 | 1.12345 | 1.12140 | 25 | 09/13/24 | Q/C/O | |
| Dec25 | 1.12445s | +0.00115 | 0.00000 | 1.12640 | 1.12445 | 0 | 09/13/24 | Q/C/O | |
| Mar26 | 1.12745s | +0.00110 | 0.00000 | 1.12745 | 1.12745 | 0 | 09/13/24 | Q/C/O | |
| Jun26 | 1.13050s | +0.00105 | 0.00000 | 1.13050 | 1.13050 | 0 | 09/13/24 | Q/C/O | |
| Sep26 | 1.13355s | +0.00105 | 0.00000 | 1.13355 | 1.13355 | 0 | 09/13/24 | Q/C/O | |
| Dec26 | 1.13650s | +0.00105 | 0.00000 | 1.13650 | 1.13650 | 0 | 09/13/24 | Q/C/O | |
| Mar27 | 1.13950s | +0.00110 | 0.00000 | 1.13950 | 1.13950 | 0 | 09/13/24 | Q/C/O | |
| Jun27 | 1.14250s | +0.00115 | 0.00000 | 1.14250 | 1.14250 | 0 | 09/13/24 | Q/C/O | |
| Sep27 | 1.14545s | +0.00115 | 0.00000 | 1.14545 | 1.14545 | 0 | 09/13/24 | Q/C/O | |
| Dec27 | 1.14845s | +0.00120 | 0.00000 | 1.14845 | 1.14845 | 0 | 09/13/24 | Q/C/O | |
| Mar28 | 1.15145s | +0.00125 | 0.00000 | 1.15145 | 1.15145 | 0 | 09/13/24 | Q/C/O | |
| Jun28 | 1.15455s | +0.00125 | 0.00000 | 1.15455 | 1.15455 | 0 | 09/13/24 | Q/C/O | |
| Sep28 | 1.15765s | +0.00130 | 0.00000 | 1.15765 | 1.15765 | 0 | 09/13/24 | Q/C/O | |
| Dec28 | 1.16065s | +0.00135 | 0.00000 | 1.16065 | 1.16065 | 0 | 09/13/24 | Q/C/O | |
| Mar29 | 1.16360s | +0.00135 | 0.00000 | 1.16360 | 1.16360 | 0 | 09/13/24 | Q/C/O | |
| Jun29 | 1.16650s | +0.00140 | 0.00000 | 1.16650 | 1.16650 | 0 | 09/13/24 | Q/C/O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions.Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
My Sentiments
What is your sentiment on EUR/USD?
or
- Bullish
- Bearish
Market is currently closed. Voting is open during market hours.
Comment Guidelines
We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:
Enrichthe conversation, don’t trash it.
Stay focused and on track.Only post material that’s relevant to the topic being discussed.
Be respectful.Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacksdirected at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
- Use standard writing style.Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
- NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
- Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
- Don’t monopolize the conversation.We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
- Only Englishcomments will be allowed.
- Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.
Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.
I Agree
EUR/USD Discussions
Write your thoughts about EUR/USD
Are you sure you want to delete this chart?
Delete Cancel
Post
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Shayid Dawir3 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🤤🤤🤤hold buy n do homework
Reply
20
Report
the2775kingTD4 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next week, up north 💯✨
Reply
00
Report
olive827 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Have a great week-end
Reply
72
Report
Vinny ThePooh7 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Evene with ecb cutting rates, they buy euro and sell usd based on hopes of a 50bp cut of fed, do these same buyers know that with a 25bp cut usa is bankrupt? Fed neds to pay 15.7T to debtholders before endyear
Reply
11
Report
RedHairShanks4 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they need to cut it if labor is dropping and unemployment is rising
Reply
10
Report
Theodor pratazia7 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
01
Report
Samuel Mwangi8 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy
Reply
36
Report
Theodor pratazia7 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
01
Report
Theodor pratazia7 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
01
Report
Rxcan Flow8 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To the pits of hades we go 😈
Reply
11
Report
Joaquín Campos10 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next week Ultra Red Rocket Genki-Dama to the abyss 1.088
Reply
112
Report
Ekpo Emmanuel10 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don’t think so. Let’s say 60:40
Reply
02
Report
the2775kingTD8 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No. It will go up still
Reply
02
Report
WuWei Scalper10 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh, and one more thing to my friend in Cape Town ... Go Lions !!!
Reply
21
Report
Skumar Fx11 hours ago
Follow this post
Unfollow this post
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Investing wont allow real time comments?
Reply
10
Report
Are you sure you want to delete this chart?
Delete Cancel
Post
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
CancelAttach
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to seeany of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Confirm Block Cancel
Ok
Report this comment
I feel that this comment is:
Submit
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Close
Currency Explorer
- Majors
- Asia/Pacific
- Americas
- Africa
- Middle East
- Europe
Albanian LekArmenian DramBelarusian RubleBosnia Herzegovina MarkBritish PoundBulgarian LevCzech KorunaDanish KroneEuroGeorgian lariHungarian ForintIcelandic KrMacedonian DenarMoldovan LeuNorwegian KronePolish ZlotyRomanian LeuRussian RubleSerbian DinarSwedish KronaSwiss FrancTurkish LiraUkrainian Hryvnia
Europe
Asia
