Dow Jones - 10 Year Daily Chart (2024)

Stock ScreenerStock ResearchDelisted StocksMarket IndexesPrecious MetalsEnergyCommoditiesInterest RatesEconomyGlobal Metrics

Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of September 13, 2024 is 41,393.78.

Dow Jones Industrial Average - Historical Annual Data
Year	Average Closing Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2024	39,158.59	37,715.04	41,563.08	37,266.67	41,393.78	9.83%
2023	34,121.54	33,136.37	37,710.10	31,819.14	37,689.54	13.70%
2022	32,898.34	36,585.06	36,799.65	28,725.51	33,147.25	-8.78%
2021	34,055.29	30,223.89	36,488.63	29,982.62	36,338.30	18.73%
2020	26,890.67	28,868.80	30,606.48	18,591.93	30,606.48	7.25%
2019	26,379.59	23,346.24	28,645.26	22,686.22	28,538.44	22.34%
2018	25,046.86	24,824.01	26,828.39	21,792.20	23,327.46	-5.63%
2017	21,750.20	19,881.76	24,837.51	19,732.40	24,719.22	25.08%
2016	17,927.11	17,148.94	19,974.62	15,660.18	19,762.60	13.42%
2015	17,587.03	17,832.99	18,312.39	15,666.44	17,425.03	-2.23%
2014	16,777.69	16,441.35	18,053.71	15,372.80	17,823.07	7.52%
2013	15,009.52	13,412.55	16,576.66	13,328.85	16,576.66	26.50%
2012	12,966.44	12,397.38	13,610.15	12,101.46	13,104.14	7.26%
2011	11,957.57	11,670.75	12,810.54	10,655.30	12,217.56	5.53%
2010	10,668.58	10,583.96	11,585.38	9,686.48	11,577.51	11.02%
2009	8,885.65	9,034.69	10,548.51	6,547.05	10,428.05	18.82%
2008	11,244.06	13,043.96	13,058.20	7,552.29	8,776.39	-33.84%
2007	13,178.26	12,474.52	14,164.53	12,050.41	13,264.82	6.43%
2006	11,409.78	10,847.41	12,510.57	10,667.39	12,463.15	16.29%
2005	10,546.66	10,729.43	10,940.55	10,012.36	10,717.50	-0.61%
2004	10,315.51	10,409.85	10,854.54	9,749.99	10,783.01	3.15%
2003	9,006.64	8,607.52	10,453.92	7,524.06	10,453.92	25.32%
2002	9,214.85	10,073.40	10,635.25	7,286.27	8,341.63	-16.76%
2001	10,199.29	10,646.15	11,337.92	8,235.81	10,021.57	-7.10%
2000	10,729.38	11,357.51	11,722.98	9,796.03	10,787.99	-6.17%
1999	10,481.56	9,184.27	11,497.12	9,120.67	11,497.12	25.22%
1998	8,630.76	7,965.00	9,374.27	7,539.07	9,181.43	16.10%
1997	7,447.01	6,442.49	8,259.30	6,391.70	7,908.30	22.64%
1996	5,739.63	5,177.45	6,560.91	5,032.94	6,448.27	26.01%
1995	4,494.28	3,838.48	5,216.47	3,832.08	5,117.12	33.45%
1994	3,794.22	3,756.60	3,978.36	3,593.35	3,834.44	2.14%
1993	3,524.92	3,309.20	3,794.33	3,242.00	3,754.09	13.72%
1992	3,284.08	3,172.40	3,413.20	3,136.60	3,301.11	4.17%
1991	2,929.04	2,610.64	3,168.83	2,470.30	3,168.83	20.32%
1990	2,679.45	2,810.15	2,999.75	2,365.10	2,633.66	-4.34%
1989	2,510.33	2,144.64	2,791.41	2,144.64	2,753.20	26.96%
1988	2,061.48	2,015.25	2,183.50	1,879.14	2,168.57	11.85%
1987	2,277.53	1,927.31	2,722.42	1,738.74	1,938.83	2.26%
1986	1,793.10	1,537.73	1,955.57	1,502.29	1,895.95	22.58%
1985	1,327.99	1,198.87	1,553.10	1,184.96	1,546.67	27.66%
1984	1,178.59	1,252.74	1,286.64	1,086.57	1,211.57	-3.74%
1983	1,190.78	1,027.04	1,287.20	1,027.04	1,258.64	20.27%
1982	884.53	882.52	1,070.55	776.92	1,046.54	19.60%
1981	932.95	972.78	1,024.05	824.01	875.00	-9.23%
1980	891.14	824.57	1,000.17	759.13	963.99	14.93%
1979	844.38	811.42	897.61	796.67	838.74	4.19%
1978	821.13	817.74	907.74	742.12	805.01	-3.15%
1977	894.37	999.75	999.75	800.85	831.17	-17.27%
1976	975.20	858.71	1,014.79	858.71	1,004.65	17.86%
1975	802.89	632.04	881.81	632.04	852.41	38.32%
1974	759.13	855.32	891.66	577.60	616.24	-27.57%
1973	924.07	1,031.68	1,051.70	788.31	850.86	-16.58%
1972	950.08	889.30	1,036.27	889.15	1,020.02	14.58%
1971	884.87	830.57	950.82	797.97	890.20	6.11%
1970	753.12	809.20	842.00	631.16	838.92	4.82%
1969	875.72	947.73	968.85	769.93	800.36	-15.19%
1968	903.96	906.84	985.21	825.13	943.75	4.27%
1967	879.48	786.41	943.08	786.41	905.11	15.20%
1966	872.78	968.54	995.15	744.32	785.69	-18.94%
1965	910.70	869.78	969.26	840.59	969.26	10.88%
1964	834.09	766.08	891.71	766.08	874.13	14.57%
1963	714.69	646.79	767.21	646.79	762.95	17.00%
1962	639.14	724.71	726.01	535.76	652.10	-10.81%
1961	691.74	610.25	734.91	610.25	731.14	18.71%
1960	618.02	679.06	685.47	566.05	615.89	-9.34%
1959	632.57	587.59	679.36	574.46	679.36	16.40%
1958	491.26	439.27	583.65	436.89	583.65	33.96%
1957	476.07	496.03	520.77	419.79	435.69	-12.77%
1956	493.21	485.78	521.05	462.35	499.47	2.27%
1955	442.69	408.89	488.40	388.20	488.40	20.77%
1954	334.34	282.89	404.39	279.87	404.39	43.96%
1953	275.84	292.14	293.79	255.49	280.90	-3.77%
1952	270.35	269.86	292.00	256.35	291.90	8.42%
1951	257.41	239.92	276.37	238.99	269.23	14.37%
1950	216.28	198.89	235.47	196.81	235.41	17.63%
1949	179.67	175.03	200.52	161.60	200.13	12.88%
1948	179.78	181.04	193.16	165.39	177.30	-2.13%
1947	177.48	176.39	186.85	163.21	181.16	2.23%
1946	191.52	191.66	212.50	163.12	177.20	-8.14%
1945	169.66	152.58	195.82	151.35	192.91	26.65%
1944	143.32	135.92	152.53	134.22	152.32	12.09%
1943	134.92	119.93	145.82	119.26	135.89	13.81%
1942	107.15	112.77	119.71	92.92	119.40	7.61%
1941	121.93	130.57	133.59	106.34	110.96	-15.38%
1940	134.64	151.43	152.80	111.84	131.13	-12.72%
1939	142.57	153.64	155.92	121.44	150.24	-2.92%
1938	132.36	120.57	158.41	98.95	154.76	28.06%
1937	166.45	178.52	194.40	113.64	120.85	-32.82%
1936	162.07	144.13	184.90	143.11	179.90	24.82%
1935	120.35	104.51	148.44	96.71	144.13	38.53%
1934	98.16	100.36	110.74	85.51	104.04	4.14%
1933	84.50	59.29	108.67	50.16	99.90	66.69%
1932	64.53	74.62	88.78	41.22	59.93	-23.07%
1931	138.60	169.84	194.36	73.79	77.90	-52.67%
1930	236.04	244.20	294.07	157.51	164.58	-33.77%
1929	313.54	307.01	381.17	198.69	248.48	-17.17%
1928	226.17	203.35	300.00	191.33	300.00	49.48%
1927	176.07	155.16	200.93	152.73	200.70	27.67%
1926	153.00	151.08	166.14	135.20	157.20	4.05%
1925	134.40	121.25	159.39	115.00	151.08	25.37%
1924	99.65	95.65	120.51	88.33	120.51	26.16%
1923	94.87	98.77	105.38	85.91	95.52	-2.70%
1922	93.24	78.91	102.76	78.59	98.17	21.50%
1921	73.39	72.67	81.50	63.90	80.80	12.30%
1920	90.01	107.23	108.85	66.75	71.95	-32.90%
1919	99.79	82.60	119.62	79.35	107.23	30.45%
1918	80.97	76.68	89.07	73.38	82.20	10.51%
1917	87.87	96.15	99.18	65.95	74.38	-21.71%
1916	95.27	98.81	110.15	86.42	95.00	-4.19%
1915	74.45	54.63	99.21	54.22	99.15	81.49%

Related Charts

Dow to GDP Ratio

Stock Market Secular Cycles

Dow Jones - 100 Year Historical

NASDAQ to Dow Jones Ratio

Stock Market by President (From Election Date)

Dow Jones By Year

Stock Market Performance by President

Dow Jones - 1929 Bear Market

Dow Jones YTD Performance

Dow Jones vs NASDAQ Since 1971

Shanghai Composite (China Stock Market)

Nikkei 225 Index - Historical Chart

Hang Seng Composite Index - Historical Chart

DAX 30 Index - Historical Chart

CAC 40 Index - Historical Chart

BOVESPA Index - Historical Chart

NASDAQ - 45 Year Historical Chart

VIX Volatility Index - Historical Chart

Trump Stock Market Performance

NASDAQ By Year - Annual Returns

NASDAQ - 10 Year Daily

NASDAQ YTD Performance

FAQs

What is the 10 year average return on the Dow Jones? ›

Average returns

Period	Average annualised return	Total return
Last year	19.3%	19.3%
Last 5 years	11.7%	74.0%
Last 10 years	14.4%	282.3%
Last 20 years	10.4%	627.2%

Read On ›

What was the Dow Jones return for the last 20 years? ›

The average stock market return for the last 5 years was 11.33% (7.28% when adjusted for inflation), for the last 10 years it was 12.39% (9.48% when adjusted for inflation), for the last 20 years it was 9.75% (7.03% when adjusted for inflation), and for the last 30 years it was 9.90% (7.22% when adjusted for inflation) ...

Discover More Details ›

What is the best day in Dow Jones history? ›

The Dow Jones Industrial Average (DJIA) hit its record high on May 16, 2024, reaching 40,051.05 points during intraday trading. The Dow's all-time high at market close stands at 39,908.00, reached on May 15, 2024.

How much has the S&P gone up in the last 10 years? ›

The historical average yearly return of the S&P 500 is 12.58% over the last 10 years, as of the end of May 2024. This assumes dividends are reinvested. Adjusted for inflation, the 10-year average stock market return (including dividends) is 9.52%.

See Details ›

How long did it take for stock market to recover after 2008? ›

The bounce-back from the 2008 crash took five and a half years, but an additional half year to regain your purchasing power.

Find Out More ›

Which stock has the highest return in the last 10 years? ›

Best Return Over 10years

S.No.	Name	CMP Rs.
1.	Integ. Industrie	399.75
2.	Waaree Renewab.	1456.00
3.	Tips Industries	693.80
4.	Lloyds Metals	774.10

22 more rows

Tell Me More ›

What are the 5 top performing US stocks for 2024 year to date? ›

Best S&P 500 stocks as of September 2024

Company and ticker symbol	Performance in 2024
General Electric (GE)	71.2%
Targa Resources (TRGP)	69.1%
Constellation Energy (CEG)	68.3%
Eli Lilly (LLY)	64.7%

6 more rows

Show Me More ›

What is the average stock market return over 5 years? ›

5-year, 10-year, 20-year and 30-year S&P 500 returns

Period (start-of-year to end-of-2023)	Average annual S&P 500 return
5 years (2019-2023)	15.36%
10 years (2014-2023)	11.02%
15 years (2009-2023)	12.63%
20 years (2004-2023)	9.00%

2 more rows

May 3, 2024

Explore More ›

What is the average stock market return over 40 years? ›

Stock Market Historical Returns

40 Years (1982 – 2022): 11.6% annual return. 30 Years (1992 – 2022): 9.64% annual return. 20 Years (2002 – 2022): 8.14% annual return.

What was the worst Dow Jones day ever? ›

Largest daily percentage losses

Rank	Date	Change
Rank	Date	%
1	1987-10-19	−22.61
2	2020-03-16	−12.93
3	1929-10-28	−12.82

17 more rows

Show Me More ›

What is the 10 am rule in stock trading? ›

Traders that follow the 10 a.m. rule think a stock's price trajectory is relatively set for the day by the end of that half-hour. For example, if a stock closed at $40 the previous day, opened at $42 the next, and reached $43 by 10 a.m., this would indicate that the stock is likely to remain above $42 by market close.

Read The Full Story ›

Has the Dow ever dropped 1,000 points in a day? ›

Dow plunges more than 1,000 points amid fears of U.S. economic slowdown. Stocks in the U.S. plunged for a third consecutive trading day, with the Dow Jones Industrial Average tumbling more than 1,000 points amid growing fears of an economic downturn sparked by a slowdown in hiring and consumer spending.

See Details ›

What is the 10 year return of the S&P 500? ›

S&P 500 10 Year Return (I:SP50010Y)

S&P 500 10 Year Return is at 181.9%, compared to 186.0% last month and 176.0% last year. This is higher than the long term average of 115.5%.

Get More Info Here ›

What is the 10 year average return on the Nasdaq? ›

NASDAQ-100 Index: YTD: 17.47%; 1YR: 30.77%; 3YR: 11.49%; 5YR: 21.74%; 10YR: 18.89%; Since Inception: 10.15%. Source: Bloomberg L.P. is as of June 30, 2024.

What is a good return on investment over 5 years? ›

An impressive return on investment (ROI) after five years typically means gains that significantly outpace inflation and other common benchmarks. For stocks, this might be around 10-15% per year. For more conservative investments, anything above 6-8% annually is considered strong.

What is the 10 year average return on the S&P 500? ›

Average returns

Period	Average annualised return	Total return
Last year	24.3%	24.3%
Last 5 years	15.7%	107.1%
Last 10 years	15.6%	325.1%
Last 20 years	11.1%	725.5%

View Details ›

What is the 10 year market rate of return? ›

10 Year Treasury Rate is at 3.66%, compared to 3.68% the previous market day and 4.29% last year. This is lower than the long term average of 4.25%.