0.1016 USD for Aug 20 2024
Level Chart
Basic Info
Dogecoin Price is at a current level of 0.1016, up from 0.1001 yesterday and up from 0.0637 one year ago. This is a change of 1.50% from yesterday and 59.49% from one year ago.
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1016 |
| Latest Period | Aug 20 2024 |
| Last Updated | Aug 19 2024, 22:26 EDT |
| Next Release | Aug 20 2024, 21:00 EDT |
| Average Growth Rate | 204.9% |
| Value from Yesterday | 0.1001 |
| Change from Yesterday | 1.50% |
| Value from 1 Year Ago | 0.0637 |
| Change from 1 Year Ago | 59.49% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
Historical Data
View and export this data back to 2014. Upgrade now.
| Date | Value |
|---|---|
| August 20, 2024 | 0.1016 |
| August 19, 2024 | 0.1001 |
| August 18, 2024 | 0.1027 |
| August 17, 2024 | 0.1003 |
| August 16, 2024 | 0.1003 |
| August 15, 2024 | 0.1025 |
| August 14, 2024 | 0.1065 |
| August 13, 2024 | 0.1076 |
| August 12, 2024 | 0.1006 |
| August 11, 2024 | 0.1052 |
| August 10, 2024 | 0.104 |
| August 09, 2024 | 0.1074 |
| August 08, 2024 | 0.0956 |
| August 07, 2024 | 0.0963 |
| August 06, 2024 | 0.0944 |
| August 05, 2024 | 0.1036 |
| August 04, 2024 | 0.1083 |
| August 03, 2024 | 0.1112 |
| August 02, 2024 | 0.1193 |
| August 01, 2024 | 0.1221 |
| July 31, 2024 | 0.1255 |
| July 30, 2024 | 0.1284 |
| July 29, 2024 | 0.13 |
| July 28, 2024 | 0.1321 |
| July 27, 2024 | 0.1343 |
| Date | Value |
|---|---|
| July 26, 2024 | 0.1252 |
| July 25, 2024 | 0.128 |
| July 24, 2024 | 0.1306 |
| July 23, 2024 | 0.1381 |
| July 22, 2024 | 0.1401 |
| July 21, 2024 | 0.1345 |
| July 20, 2024 | 0.1255 |
| July 19, 2024 | 0.1195 |
| July 18, 2024 | 0.1218 |
| July 17, 2024 | 0.125 |
| July 16, 2024 | 0.1252 |
| July 15, 2024 | 0.1157 |
| July 14, 2024 | 0.1122 |
| July 13, 2024 | 0.1076 |
| July 12, 2024 | 0.1067 |
| July 11, 2024 | 0.1079 |
| July 10, 2024 | 0.1075 |
| July 09, 2024 | 0.1075 |
| July 08, 2024 | 0.104 |
| July 07, 2024 | 0.1134 |
| July 06, 2024 | 0.1058 |
| July 05, 2024 | 0.1048 |
| July 04, 2024 | 0.1185 |
| July 03, 2024 | 0.125 |
| July 02, 2024 | 0.1234 |
News
Headline
Wire
Time (ET)
Basic Info
Dogecoin Price is at a current level of 0.1016, up from 0.1001 yesterday and up from 0.0637 one year ago. This is a change of 1.50% from yesterday and 59.49% from one year ago.
| Report | CoinGecko Cryptocurrency Prices |
| Category | Cryptocurrency |
| Region | N/A |
| Source | CryptoCompare |
Stats
| Last Value | 0.1016 |
| Latest Period | Aug 20 2024 |
| Last Updated | Aug 19 2024, 22:26 EDT |
| Next Release | Aug 20 2024, 21:00 EDT |
| Average Growth Rate | 204.9% |
| Value from Yesterday | 0.1001 |
| Change from Yesterday | 1.50% |
| Value from 1 Year Ago | 0.0637 |
| Change from 1 Year Ago | 59.49% |
| Frequency | Daily |
| Unit | USD |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | Price as of midnight UTC |
