Hello, Login
Log-inor Sign-Up
My Account
- My Profile
- My Portfolio
- My Watchlist
- FREE Credit Score₹100 Cash Reward
- My Alerts
- My Messages
- Price Alerts
Follow us on:
In App
- MC Login User Name
- English
- Home
- My Feed
- Remove AdsGet Premium ContentGo Pro @₹99
- Moneycontrol PRO
- Elections 2024
- IPL 2024
- FREE Credit Score₹100 Cash Reward
- Markets
- Web Stories
- Tax Calculator
- Forum
- Gold Rate
- Silver Rate
- Storyboard18
- IPO
- Economic Indicators
- Economic Calendar
- Global Markets
- US Markets
- Indian Indices
- News
- Real Estate
- Big Shark Portfolios
- Portfolio
- Watchlist
- Personal Finance
- Moneycontrol - SecureNow Health Insurance ratings
- Mutual Funds
- Commodities
- Currencies
- Cryptocurrency
- Media
- Invest Now
- SpecialsTrending
- International
You are Here : Moneycontrol Marketstats Contribution to Index
You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
CNX NIFTY
Company name | Industry | Last Price | Change (Rs) | Change (%) | F.F. Mkt Cap* (Rs cr) | Contribution | 5 Day Performance
30 DMA 50 DMA 150 DMA 200 DMA | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tata Motors Add to Watchlist | Portfolio
| Automobile - LCVS/ HVCS | 1,030.30 | 18.20 | 1.80 | 342,444.83 | 11.78 | AVERAGE VOLUME
| 997.44 | 988.69 | 823.93 | 773.11 | 40.41 | 15.31 | 08-May-24 1,012.20 -0.85 (-0.08%) 07-May-24 988.20 23.15 (2.34%) 06-May-24 1,015.80 -4.45 (-0.44%) 03-May-24 1,013.80 -2.45 (-0.24%) 02-May-24 1,027.95 -16.60 (-1.61%) | DELIVERY AVERAGES
| 1133.15 | 927.15 | 1031.00 | ||||||||||||
Infosys Add to Watchlist | Portfolio
| IT Services & Consulting | 1,439.55 | 12.25 | 0.86 | 507,907.41 | 8.42 | AVERAGE VOLUME
| 1456.11 | 1524.04 | 1521.99 | 1497.57 | 21.93 | 8.82 | 08-May-24 1,427.35 0.55 (0.04%) 07-May-24 1,440.75 -12.85 (-0.89%) 06-May-24 1,425.80 2.10 (0.15%) 03-May-24 1,416.45 11.45 (0.81%) 02-May-24 1,414.85 13.05 (0.92%) | DELIVERY AVERAGES
| 1582.60 | 1294.90 | 1439.71 | ||||||||||||
M&M Add to Watchlist | Portfolio
| Automobile - Auto & Truck Manufacturers | 2,212.55 | 30.15 | 1.38 | 275,136.97 | 7.30 | AVERAGE VOLUME
| 2056.66 | 1994.93 | 1745.09 | 1696.42 | 26.9 | 6.38 | 08-May-24 2,182.15 -0.10 (-0.00%) 07-May-24 2,191.30 -9.25 (-0.42%) 06-May-24 2,224.70 -42.65 (-1.92%) 03-May-24 2,192.95 -10.90 (-0.50%) 02-May-24 2,184.45 -2.40 (-0.11%) | DELIVERY AVERAGES
| 2433.35 | 1990.95 | 2225.64 | ||||||||||||
SBI Add to Watchlist | Portfolio
| Bank - Public | 819.80 | 9.00 | 1.11 | 329,237.86 | 7.04 | AVERAGE VOLUME
| 778.50 | 769.43 | 669.31 | 648.75 | 12.82 | 2.44 | 08-May-24 810.40 0.05 (0.01%) 07-May-24 801.95 8.50 (1.06%) 06-May-24 807.75 2.70 (0.33%) 03-May-24 831.55 -21.10 (-2.54%) 02-May-24 830.05 -19.60 (-2.36%) | DELIVERY AVERAGES
| 891.40 | 729.40 | 821.56 | ||||||||||||
Hero Motocorp Add to Watchlist | Portfolio
| Automobile - 2 & 3 Wheelers | 4,764.90 | 151.00 | 3.27 | 61,922.36 | 3.82 | AVERAGE VOLUME
| 4507.53 | 4525.32 | 4056.89 | 3796.15 | 24.98 | 5.70 | 08-May-24 4,624.35 -24.65 (-0.53%) 07-May-24 4,478.15 121.55 (2.71%) 06-May-24 4,509.30 90.40 (2.00%) 03-May-24 4,546.90 52.80 (1.16%) 02-May-24 4,562.45 37.25 (0.82%) | DELIVERY AVERAGES
| 5238.35 | 4285.95 | 4819.15 | ||||||||||||
Bajaj Auto Add to Watchlist | Portfolio
| Automobile - 2 & 3 Wheelers | 8,846.85 | 97.45 | 1.11 | 123,493.07 | 2.65 | AVERAGE VOLUME
| 8957.86 | 8742.50 | 7170.12 | 6575.57 | 33.02 | 9.93 | 08-May-24 8,750.70 0.00 (0.00%) 07-May-24 8,678.60 72.10 (0.83%) 06-May-24 9,048.65 -297.95 (-3.29%) 03-May-24 9,098.75 -348.05 (-3.83%) 02-May-24 9,103.80 -353.10 (-3.88%) | DELIVERY AVERAGES
| 9625.75 | 7875.65 | 8889.81 | ||||||||||||
HCL Tech Add to Watchlist | Portfolio
| IT Services & Consulting | 1,320.05 | 6.40 | 0.49 | 143,286.94 | 1.35 | AVERAGE VOLUME
| 1471.81 | 1538.65 | 1454.78 | 1389.18 | 30.78 | 9.10 | 08-May-24 1,313.55 0.45 (0.03%) 07-May-24 1,330.70 -16.70 (-1.25%) 06-May-24 1,359.75 -45.75 (-3.36%) 03-May-24 1,347.80 -33.80 (-2.51%) 02-May-24 1,360.40 -46.40 (-3.41%) | DELIVERY AVERAGES
| 1456.50 | 1191.70 | 1327.80 | ||||||||||||
SBI Life Insura Add to Watchlist | Portfolio
| Life & Health Insurance | 1,422.40 | -4.35 | -0.30 | 142,448.45 | -0.85 | AVERAGE VOLUME
| 1465.09 | 1484.14 | 1428.48 | 1398.65 | 75.09 | 10.92 | 08-May-24 1,427.10 -1.10 (-0.08%) 07-May-24 1,452.35 -26.35 (-1.81%) 06-May-24 1,440.25 -14.25 (-0.99%) 03-May-24 1,443.00 -17.00 (-1.18%) 02-May-24 1,460.80 -34.80 (-2.38%) | DELIVERY AVERAGES
| 1563.85 | 1279.55 | 1424.55 | ||||||||||||
Kotak Mahindra Add to Watchlist | Portfolio
| Bank - Private | 1,643.10 | -5.25 | -0.32 | 163,318.49 | -1.02 | AVERAGE VOLUME
| 1731.63 | 1730.91 | 1766.83 | 1777.52 | 24.84 | 3.93 | 08-May-24 1,648.60 -1.25 (-0.08%) 07-May-24 1,644.30 3.05 (0.19%) 06-May-24 1,624.75 22.60 (1.39%) 03-May-24 1,547.25 100.10 (6.47%) 02-May-24 1,575.80 71.55 (4.54%) | DELIVERY AVERAGES
| 1806.45 | 1478.05 | 1648.88 | ||||||||||||
Maruti Suzuki Add to Watchlist | Portfolio
| Automobile - Passenger Cars | 12,504.65 | -38.90 | -0.31 | 176,917.24 | -1.07 | AVERAGE VOLUME
| 12598.56 | 12173.11 | 11017.86 | 10742.36 | 29.82 | 4.69 | 08-May-24 12,541.35 -12.45 (-0.10%) 07-May-24 12,367.10 161.80 (1.31%) 06-May-24 12,433.15 95.75 (0.77%) 03-May-24 12,491.15 37.75 (0.30%) 02-May-24 12,793.75 -264.85 (-2.07%) | DELIVERY AVERAGES
| 13767.95 | 11264.75 | 12595.83 | ||||||||||||
Apollo Hospital Add to Watchlist | Portfolio
| Hospital & Healthcare Services | 5,806.40 | -40.10 | -0.69 | 83,487.12 | -1.12 | AVERAGE VOLUME
| 6225.27 | 6211.37 | 5817.78 | 5615.94 | 83.62 | 12.06 | 08-May-24 5,845.20 0.00 (0.00%) 07-May-24 5,898.75 -53.55 (-0.91%) 06-May-24 6,061.20 -216.00 (-3.56%) 03-May-24 6,009.00 -163.80 (-2.73%) 02-May-24 5,956.00 -110.80 (-1.86%) | DELIVERY AVERAGES
| 6429.70 | 5260.70 | 5837.44 | ||||||||||||
UltraTechCement Add to Watchlist | Portfolio
| Cement | 9,446.10 | -73.30 | -0.77 | 109,082.55 | -1.65 | AVERAGE VOLUME
| 9725.76 | 9750.29 | 9449.57 | 9161.37 | 39.83 | 5.16 | 08-May-24 9,517.95 -11.35 (-0.12%) 07-May-24 9,688.15 -181.55 (-1.87%) 06-May-24 9,778.15 -271.55 (-2.78%) 03-May-24 9,816.75 -310.15 (-3.16%) 02-May-24 9,981.25 -474.65 (-4.76%) | DELIVERY AVERAGES
| 10391.05 | 8501.85 | 9478.72 | ||||||||||||
Eicher Motors Add to Watchlist | Portfolio
| Automobile - LCVS/ HVCS | 4,568.05 | -32.05 | -0.70 | 125,073.57 | -1.71 | AVERAGE VOLUME
| 4317.30 | 4118.81 | 3879.24 | 3752.92 | 35.6 | 9.70 | 08-May-24 4,600.40 -2.70 (-0.06%) 07-May-24 4,620.85 -23.15 (-0.50%) 06-May-24 4,602.30 -4.60 (-0.10%) 03-May-24 4,598.45 -0.75 (-0.02%) 02-May-24 4,602.80 -5.10 (-0.11%) | DELIVERY AVERAGES
| 5060.40 | 4140.40 | 4632.01 | ||||||||||||
Tech Mahindra Add to Watchlist | Portfolio
| IT Services & Consulting | 1,269.10 | -17.90 | -1.39 | 80,577.84 | -2.21 | AVERAGE VOLUME
| 1245.62 | 1261.01 | 1248.42 | 1241.31 | 58.15 | 4.99 | 08-May-24 1,286.60 0.25 (0.02%) 07-May-24 1,292.20 -5.35 (-0.41%) 06-May-24 1,262.30 24.55 (1.94%) 03-May-24 1,249.65 37.20 (2.98%) 02-May-24 1,266.90 19.95 (1.57%) | DELIVERY AVERAGES
| 1394.25 | 1140.75 | 1272.95 | ||||||||||||
Wipro Add to Watchlist | Portfolio
| IT Services & Consulting | 455.90 | -7.30 | -1.58 | 71,490.88 | -2.23 | AVERAGE VOLUME
| 469.49 | 488.37 | 453.83 | 444.56 | 26.09 | 3.79 | 08-May-24 462.90 -0.25 (-0.05%) 07-May-24 463.45 -0.80 (-0.17%) 06-May-24 458.25 4.40 (0.96%) 03-May-24 456.85 5.80 (1.27%) 02-May-24 457.25 5.40 (1.18%) | DELIVERY AVERAGES
| 500.40 | 409.50 | 459.62 | ||||||||||||
Titan Company Add to Watchlist | Portfolio
| Diamond & Jewellery | 3,245.70 | -14.15 | -0.43 | 288,148.75 | -2.45 | AVERAGE VOLUME
| 3618.42 | 3643.22 | 3543.09 | 3429.30 | 81.29 | 18.54 | 08-May-24 3,260.05 0.65 (0.02%) 07-May-24 3,276.25 -15.55 (-0.47%) 06-May-24 3,281.65 -20.95 (-0.64%) 03-May-24 3,535.40 -274.70 (-7.77%) 02-May-24 3,569.50 -308.80 (-8.65%) | DELIVERY AVERAGES
| 3568.60 | 2919.80 | 3271.45 | ||||||||||||
HUL Add to Watchlist | Portfolio
| Household & Personal Products | 2,325.65 | -15.40 | -0.66 | 191,251.44 | -2.47 | AVERAGE VOLUME
| 2256.19 | 2299.74 | 2439.06 | 2463.89 | 54.01 | 10.72 | 08-May-24 2,340.35 1.80 (0.08%) 07-May-24 2,379.60 -37.45 (-1.57%) 06-May-24 2,255.35 86.80 (3.85%) 03-May-24 2,215.50 126.65 (5.72%) 02-May-24 2,225.45 116.70 (5.24%) | DELIVERY AVERAGES
| 2557.40 | 2092.50 | 2333.27 | ||||||||||||
Coal India Add to Watchlist | Portfolio
| Coal | 443.50 | -20.95 | -4.51 | 27,331.70 | -2.52 | AVERAGE VOLUME
| 447.68 | 444.30 | 389.23 | 353.87 | 17.33 | 15.77 | 08-May-24 464.35 0.15 (0.03%) 07-May-24 455.90 8.60 (1.89%) 06-May-24 460.45 4.05 (0.88%) 03-May-24 474.80 -10.30 (-2.17%) 02-May-24 453.25 11.25 (2.48%) | DELIVERY AVERAGES
| 487.65 | 399.05 | 450.67 | ||||||||||||
Cipla Add to Watchlist | Portfolio
| Pharmaceuticals & Drugs | 1,358.80 | -25.95 | -1.87 | 71,310.74 | -2.65 | AVERAGE VOLUME
| 1419.39 | 1440.90 | 1325.80 | 1294.64 | 32.32 | 4.45 | 08-May-24 1,384.80 0.00 (0.00%) 07-May-24 1,387.90 -3.10 (-0.22%) 06-May-24 1,423.40 -38.60 (-2.71%) 03-May-24 1,424.75 -39.95 (-2.80%) 02-May-24 1,419.55 -34.75 (-2.45%) | DELIVERY AVERAGES
| 1494.65 | 1222.95 | 1367.81 | ||||||||||||
Grasim Add to Watchlist | Portfolio
| Diversified | 2,353.70 | -23.65 | -0.99 | 156,284.96 | -3.06 | AVERAGE VOLUME
| 2317.91 | 2273.08 | 2110.11 | 2044.22 | 105.9 | 3.09 | 08-May-24 2,378.35 0.90 (0.04%) 07-May-24 2,419.40 -40.15 (-1.66%) 06-May-24 2,452.60 -73.35 (-2.99%) 03-May-24 2,482.40 -103.15 (-4.16%) 02-May-24 2,434.30 -55.05 (-2.26%) | DELIVERY AVERAGES
| 2592.25 | 2120.95 | 2359.89 | ||||||||||||
LTIMindtree Add to Watchlist | Portfolio | IT Services & Consulting | 4,658.00 | -55.80 | -1.18 | 137,952.90 | -3.22 | AVERAGE VOLUME
| 4797.86 | 4976.17 | 5371.20 | 5325.50 | 30.64 | 8.59 | 08-May-24 4,713.10 -1.85 (-0.04%) 07-May-24 4,698.95 12.30 (0.26%) 06-May-24 4,702.35 8.90 (0.19%) 03-May-24 4,654.45 56.80 (1.22%) 02-May-24 4,691.90 19.35 (0.41%) | DELIVERY AVERAGES
| 5184.40 | 4241.80 | 4659.89 | ||||||||||||
TCS Add to Watchlist | Portfolio
| IT Services & Consulting | 3,960.20 | -16.75 | -0.42 | 429,850.51 | -3.54 | AVERAGE VOLUME
| 3904.14 | 3980.49 | 3778.46 | 3698.12 | 32.85 | 19.84 | 08-May-24 3,972.70 -0.15 (-0.00%) 07-May-24 3,978.25 -5.70 (-0.14%) 06-May-24 3,920.70 51.85 (1.32%) 03-May-24 3,839.35 133.20 (3.47%) 02-May-24 3,863.75 108.80 (2.82%) | DELIVERY AVERAGES
| 4356.05 | 3564.05 | 3943.74 | ||||||||||||
Hindalco Add to Watchlist | Portfolio
| Iron & Steel | 619.40 | -14.10 | -2.23 | 90,475.18 | -4.01 | AVERAGE VOLUME
| 605.30 | 572.18 | 542.63 | 522.72 | 44.67 | 2.38 | 08-May-24 634.00 -1.00 (-0.16%) 07-May-24 620.00 13.00 (2.10%) 06-May-24 638.50 -5.50 (-0.86%) 03-May-24 647.05 -14.05 (-2.17%) 02-May-24 641.40 -8.40 (-1.31%) | DELIVERY AVERAGES
| 697.40 | 570.60 | 625.25 | ||||||||||||
Dr Reddys Labs Add to Watchlist | Portfolio
| Pharmaceuticals & Drugs | 5,877.35 | -179.00 | -2.96 | 73,531.45 | -4.36 | AVERAGE VOLUME
| 6134.20 | 6204.00 | 5878.89 | 5821.87 | 24.64 | 4.79 | 08-May-24 6,056.60 0.10 (0.00%) 07-May-24 6,259.15 -202.45 (-3.23%) 06-May-24 6,300.80 -244.10 (-3.87%) 03-May-24 6,349.95 -293.25 (-4.62%) 02-May-24 6,288.30 -231.60 (-3.68%) | DELIVERY AVERAGES
| 6466.95 | 5291.15 | 5948.03 | ||||||||||||
Bharti Airtel Add to Watchlist | Portfolio
| Telecommunication - Service Provider | 1,275.45 | -13.15 | -1.02 | 220,845.09 | -4.44 | AVERAGE VOLUME
| 1260.87 | 1225.80 | 1088.26 | 1037.51 | 162.91 | 9.31 | 08-May-24 1,288.70 0.00 (0.00%) 07-May-24 1,284.85 3.85 (0.30%) 06-May-24 1,283.35 5.35 (0.42%) 03-May-24 1,276.75 11.95 (0.94%) 02-May-24 1,306.15 -17.45 (-1.34%) | DELIVERY AVERAGES
| 1403.15 | 1148.05 | 1280.25 | ||||||||||||
NTPC Add to Watchlist | Portfolio
| Power Generation/Distribution | 346.05 | -9.40 | -2.64 | 83,888.28 | -4.44 | AVERAGE VOLUME
| 352.21 | 345.38 | 303.53 | 283.30 | 18.44 | 2.42 | 08-May-24 355.65 -0.55 (-0.15%) 07-May-24 349.05 6.05 (1.73%) 06-May-24 356.65 -1.55 (-0.43%) 03-May-24 365.10 -10.00 (-2.74%) 02-May-24 369.35 -14.25 (-3.86%) | DELIVERY AVERAGES
| 380.60 | 311.40 | 350.70 | ||||||||||||
HDFC Life Add to Watchlist | Portfolio
| Life & Health Insurance | 539.55 | -10.90 | -1.98 | 116,054.19 | -4.57 | AVERAGE VOLUME
| 602.17 | 604.45 | 620.86 | 626.65 | 73.99 | 8.93 | 08-May-24 550.45 0.50 (0.09%) 07-May-24 552.25 -1.30 (-0.24%) 06-May-24 555.20 -4.25 (-0.77%) 03-May-24 565.85 -14.90 (-2.63%) 02-May-24 576.40 -25.45 (-4.42%) | DELIVERY AVERAGES
| 593.30 | 485.50 | 542.64 | ||||||||||||
BPCL Add to Watchlist | Portfolio
| Refineries | 592.15 | -28.15 | -4.54 | 51,380.92 | -4.76 | AVERAGE VOLUME
| 602.33 | 605.78 | 499.43 | 464.61 | 4.44 | 2.47 | 08-May-24 620.70 0.00 (0.00%) 07-May-24 604.05 16.65 (2.76%) 06-May-24 610.05 10.65 (1.75%) 03-May-24 629.80 -9.10 (-1.44%) 02-May-24 634.80 -14.10 (-2.22%) | DELIVERY AVERAGES
| 651.50 | 533.10 | 603.84 | ||||||||||||
Power Grid Corp Add to Watchlist | Portfolio
| Power Generation/Distribution | 296.15 | -5.85 | -1.94 | 123,946.82 | -4.77 | AVERAGE VOLUME
| 286.14 | 283.77 | 247.48 | 232.99 | 17.76 | 3.34 | 08-May-24 301.90 0.35 (0.12%) 07-May-24 295.25 7.00 (2.37%) 06-May-24 306.90 -4.65 (-1.52%) 03-May-24 310.70 -8.45 (-2.72%) 02-May-24 313.45 -11.20 (-3.57%) | DELIVERY AVERAGES
| 325.70 | 266.50 | 300.39 | ||||||||||||
Nestle Add to Watchlist | Portfolio
| Consumer Food | 2,513.45 | -25.55 | -1.01 | 242,336.08 | -4.80 | AVERAGE VOLUME
| 2525.75 | 2546.19 | 2491.61 | 2427.11 | 75.65 | 9.83 | 08-May-24 2,538.45 1.35 (0.05%) 07-May-24 2,508.55 31.25 (1.25%) 06-May-24 2,458.00 81.80 (3.33%) 03-May-24 2,455.60 84.20 (3.43%) 02-May-24 2,511.30 28.50 (1.13%) | DELIVERY AVERAGES
| 2763.50 | 2261.10 | 2518.08 | ||||||||||||
Sun Pharma Add to Watchlist | Portfolio
| Pharmaceuticals & Drugs | 1,494.65 | -27.10 | -1.78 | 143,446.64 | -5.07 | AVERAGE VOLUME
| 1554.91 | 1560.70 | 1364.73 | 1306.11 | 369.64 | 15.09 | 08-May-24 1,521.55 -1.30 (-0.09%) 07-May-24 1,515.15 5.10 (0.34%) 06-May-24 1,529.70 -9.45 (-0.62%) 03-May-24 1,508.40 11.85 (0.79%) 02-May-24 1,518.40 1.85 (0.12%) | DELIVERY AVERAGES
| 1642.65 | 1344.05 | 1506.54 | ||||||||||||
IndusInd Bank Add to Watchlist | Portfolio
| Bank - Private | 1,401.45 | -41.05 | -2.85 | 92,720.50 | -5.29 | AVERAGE VOLUME
| 1507.63 | 1504.25 | 1508.52 | 1485.21 | 12.2 | 2.01 | 08-May-24 1,443.80 -1.80 (-0.12%) 07-May-24 1,452.60 -10.60 (-0.73%) 06-May-24 1,498.35 -56.35 (-3.76%) 03-May-24 1,482.70 -40.70 (-2.74%) 02-May-24 1,505.70 -63.70 (-4.23%) | DELIVERY AVERAGES
| 1542.40 | 1262.00 | 1415.10 | ||||||||||||
Axis Bank Add to Watchlist | Portfolio
| Bank - Private | 1,115.65 | -13.00 | -1.15 | 241,115.32 | -5.47 | AVERAGE VOLUME
| 1080.92 | 1082.26 | 1065.74 | 1043.26 | 13.89 | 2.75 | 08-May-24 1,128.85 -0.35 (-0.03%) 07-May-24 1,127.45 1.05 (0.09%) 06-May-24 1,144.15 -15.65 (-1.37%) 03-May-24 1,141.05 -12.55 (-1.10%) 02-May-24 1,149.75 -21.25 (-1.85%) | DELIVERY AVERAGES
| 1226.70 | 1003.70 | 1123.51 | ||||||||||||
TATA Cons. Prod Add to Watchlist | Portfolio
| Tea/Coffee | 1,085.05 | -30.00 | -2.69 | 103,387.34 | -5.57 | AVERAGE VOLUME
| 1119.46 | 1147.83 | 1051.85 | 1003.15 | 105.49 | 8.11 | 08-May-24 1,114.60 1.15 (0.10%) 07-May-24 1,099.25 16.50 (1.50%) 06-May-24 1,098.30 17.45 (1.59%) 03-May-24 1,093.95 21.80 (1.99%) 02-May-24 1,091.15 24.60 (2.25%) | DELIVERY AVERAGES
| 1190.95 | 974.45 | 1092.49 | ||||||||||||
Shriram Finance Add to Watchlist | Portfolio
| Finance - NBFC | 2,360.90 | -87.10 | -3.56 | 88,720.92 | -6.38 | AVERAGE VOLUME
| 2465.87 | 2433.85 | 2207.77 | 2122.23 | 12.34 | 2.05 | 08-May-24 2,450.15 -4.95 (-0.20%) 07-May-24 2,488.75 -43.55 (-1.75%) 06-May-24 2,546.05 -100.85 (-3.96%) 03-May-24 2,589.00 -143.80 (-5.55%) 02-May-24 2,582.10 -136.90 (-5.30%) | DELIVERY AVERAGES
| 2695.15 | 2205.15 | 2414.18 | ||||||||||||
Tata Steel Add to Watchlist | Portfolio
| Iron & Steel | 161.90 | -4.15 | -2.50 | 141,475.86 | -7.06 | AVERAGE VOLUME
| 162.33 | 156.52 | 139.16 | 135.01 | 45.76 | 1.50 | 08-May-24 166.05 -0.10 (-0.06%) 07-May-24 164.20 1.75 (1.07%) 06-May-24 167.60 -1.65 (-0.98%) 03-May-24 166.45 -0.50 (-0.30%) 02-May-24 167.35 -1.40 (-0.84%) | DELIVERY AVERAGES
| 178.20 | 145.80 | 164.08 | ||||||||||||
Divis Labs Add to Watchlist | Portfolio
| Pharmaceuticals & Drugs | 3,789.95 | -137.40 | -3.50 | 100,611.26 | -7.11 | AVERAGE VOLUME
| 3754.84 | 3660.34 | 3678.44 | 3685.42 | 73.77 | 7.92 | 08-May-24 3,928.90 -6.80 (-0.17%) 07-May-24 3,911.75 10.35 (0.26%) 06-May-24 3,960.10 -38.00 (-0.96%) 03-May-24 3,950.50 -28.40 (-0.72%) 02-May-24 3,964.05 -41.95 (-1.06%) | DELIVERY AVERAGES
| 4168.45 | 3410.55 | 3799.04 | ||||||||||||
ONGC Add to Watchlist | Portfolio
| Oil Exploration and Production | 265.25 | -11.60 | -4.19 | 83,422.98 | -7.11 | AVERAGE VOLUME
| 274.42 | 272.13 | 232.39 | 218.88 | 11.33 | 1.19 | 08-May-24 276.80 -0.45 (-0.16%) 07-May-24 273.50 2.85 (1.04%) 06-May-24 282.00 -5.65 (-2.00%) 03-May-24 286.00 -9.65 (-3.37%) 02-May-24 282.65 -6.30 (-2.23%) | DELIVERY AVERAGES
| 304.45 | 249.15 | 269.50 | ||||||||||||
Britannia Add to Watchlist | Portfolio
| Consumer Food | 5,070.10 | -158.30 | -3.03 | 122,122.63 | -7.43 | AVERAGE VOLUME
| 4853.02 | 4868.71 | 4871.76 | 4813.60 | 58.68 | 23.21 | 08-May-24 5,231.85 0.00 (0.00%) 07-May-24 5,171.05 60.80 (1.18%) 06-May-24 5,061.60 170.25 (3.36%) 03-May-24 4,745.15 486.70 (10.26%) 02-May-24 4,760.25 471.60 (9.91%) | DELIVERY AVERAGES
| 5579.30 | 4564.90 | 5111.00 | ||||||||||||
ICICI Bank Add to Watchlist | Portfolio
| Bank - Private | 1,115.70 | -7.30 | -0.65 | 783,922.64 | -9.99 | AVERAGE VOLUME
| 1101.76 | 1091.92 | 1015.76 | 1004.80 | 19.15 | 3.98 | 08-May-24 1,123.00 0.25 (0.02%) 07-May-24 1,131.75 -8.50 (-0.75%) 06-May-24 1,148.80 -25.55 (-2.22%) 03-May-24 1,142.00 -18.75 (-1.64%) 02-May-24 1,139.90 -16.65 (-1.46%) | DELIVERY AVERAGES
| 1227.10 | 1004.00 | 1116.26 | ||||||||||||
Bajaj Finserv Add to Watchlist | Portfolio
| Finance - Investment | 1,564.60 | -38.45 | -2.40 | 249,211.91 | -11.93 | AVERAGE VOLUME
| 1631.62 | 1614.59 | 1623.27 | 1601.58 | 212.67 | 5.70 | 08-May-24 1,602.70 0.00 (0.00%) 07-May-24 1,614.45 -11.75 (-0.73%) 06-May-24 1,611.55 -8.85 (-0.55%) 03-May-24 1,627.10 -24.40 (-1.50%) 02-May-24 1,616.00 -13.30 (-0.82%) | DELIVERY AVERAGES
| 1719.40 | 1406.80 | 1576.45 | ||||||||||||
Asian Paints Add to Watchlist | Portfolio
| Paints | 2,710.10 | -133.20 | -4.68 | 129,976.10 | -12.45 | AVERAGE VOLUME
| 2862.85 | 2858.62 | 3045.38 | 3105.79 | 48.65 | 16.68 | 08-May-24 2,844.25 0.00 (0.00%) 07-May-24 2,911.55 -67.30 (-2.31%) 06-May-24 2,932.20 -87.95 (-3.00%) 03-May-24 2,927.50 -83.25 (-2.84%) 02-May-24 2,973.80 -129.55 (-4.36%) | DELIVERY AVERAGES
| 2982.10 | 2439.90 | 2759.48 | ||||||||||||
Adani Ports Add to Watchlist | Portfolio
| Transport Infrastructure | 1,244.55 | -32.70 | -2.56 | 268,840.09 | -13.76 | AVERAGE VOLUME
| 1327.22 | 1316.47 | 1105.90 | 1030.03 | 154.42 | 9.15 | 08-May-24 1,276.85 0.35 (0.03%) 07-May-24 1,287.20 -10.00 (-0.78%) 06-May-24 1,289.55 -12.35 (-0.96%) 03-May-24 1,320.35 -43.15 (-3.27%) 02-May-24 1,339.00 -61.80 (-4.62%) | DELIVERY AVERAGES
| 1367.40 | 1118.80 | 1261.79 | ||||||||||||
JSW Steel Add to Watchlist | Portfolio
| Iron & Steel | 834.55 | -30.10 | -3.48 | 204,085.36 | -14.34 | AVERAGE VOLUME
| 863.69 | 842.79 | 815.83 | 811.59 | 20.64 | 3.20 | 08-May-24 864.90 0.60 (0.07%) 07-May-24 856.95 8.55 (1.00%) 06-May-24 879.95 -14.45 (-1.64%) 03-May-24 873.30 -7.80 (-0.89%) 02-May-24 890.60 -25.10 (-2.82%) | DELIVERY AVERAGES
| 951.35 | 778.45 | 844.39 | ||||||||||||
Adani Enterpris Add to Watchlist | Portfolio
| Trading | 2,766.65 | -93.90 | -3.28 | 315,398.41 | -20.85 | AVERAGE VOLUME
| 3091.86 | 3132.52 | 2851.93 | 2763.38 | 110.89 | 18.96 | 08-May-24 2,860.10 0.00 (0.00%) 07-May-24 2,835.40 24.70 (0.87%) 06-May-24 2,875.15 -15.05 (-0.52%) 03-May-24 2,993.30 -133.20 (-4.45%) 02-May-24 3,037.15 -177.05 (-5.83%) | DELIVERY AVERAGES
| 3043.40 | 2490.10 | 2821.71 | ||||||||||||
Bajaj Finance Add to Watchlist | Portfolio
| Finance - NBFC | 6,605.15 | -194.30 | -2.86 | 408,856.35 | -23.43 | AVERAGE VOLUME
| 7054.42 | 6840.90 | 7175.57 | 7215.12 | 32.34 | 7.94 | 08-May-24 6,800.20 0.00 (0.00%) 07-May-24 6,872.50 -72.30 (-1.05%) 06-May-24 6,861.05 -60.85 (-0.89%) 03-May-24 6,932.80 -132.60 (-1.91%) 02-May-24 6,881.00 -80.80 (-1.17%) | DELIVERY AVERAGES
| 7265.95 | 5944.95 | 6677.78 | ||||||||||||
ITC Add to Watchlist | Portfolio
| Diversified | 425.10 | -15.90 | -3.61 | 371,507.86 | -27.07 | AVERAGE VOLUME
| 430.32 | 423.07 | 437.19 | 441.07 | 25.91 | 7.85 | 08-May-24 440.90 -0.20 (-0.05%) 07-May-24 440.40 0.30 (0.07%) 06-May-24 434.60 6.10 (1.40%) 03-May-24 436.25 4.45 (1.02%) 02-May-24 439.10 1.60 (0.36%) | DELIVERY AVERAGES
| 467.70 | 382.70 | 427.67 | ||||||||||||
Reliance Add to Watchlist | Portfolio
| Oil Exploration and Production | 2,788.25 | -48.85 | -1.72 | 1,037,575.45 | -35.41 | AVERAGE VOLUME
| 2918.24 | 2924.37 | 2666.98 | 2619.70 | 44.75 | 3.75 | 08-May-24 2,836.95 -0.30 (-0.01%) 07-May-24 2,803.95 32.70 (1.17%) 06-May-24 2,839.00 -2.35 (-0.08%) 03-May-24 2,868.50 -31.85 (-1.11%) 02-May-24 2,932.10 -95.45 (-3.26%) | DELIVERY AVERAGES
| 3065.45 | 2508.15 | 2800.01 | ||||||||||||
HDFC Bank Add to Watchlist | Portfolio
| Bank - Private | 1,447.50 | -35.15 | -2.37 | 880,265.83 | -41.64 | AVERAGE VOLUME
| 1501.88 | 1475.61 | 1518.41 | 1542.18 | 18.1 | 2.61 | 08-May-24 1,482.20 -0.85 (-0.06%) 07-May-24 1,506.40 -25.05 (-1.66%) 06-May-24 1,522.80 -41.45 (-2.72%) 03-May-24 1,518.65 -37.30 (-2.46%) 02-May-24 1,533.00 -51.65 (-3.37%) | DELIVERY AVERAGES
| 1593.10 | 1303.50 | 1464.26 | ||||||||||||
Larsen Add to Watchlist | Portfolio
| Engineering & Construction | 3,275.45 | -211.40 | -6.06 | 414,417.57 | -52.11 | AVERAGE VOLUME
| 3635.65 | 3606.59 | 3383.77 | 3220.65 | 47.77 | 6.44 | 08-May-24 3,485.20 8.75 (0.25%) 07-May-24 3,432.80 61.15 (1.78%) 06-May-24 3,462.10 31.85 (0.92%) 03-May-24 3,499.10 -5.15 (-0.15%) 02-May-24 3,597.60 -103.65 (-2.88%) | DELIVERY AVERAGES
| 3603.75 | 2948.55 | 3309.31 |
all stats
- Markets
- Technicals
- F&O
- Corporates
TOP 100
Market Capitalisation
- Market Capitalisation
- Net Sales
- Net Profit
- EPS
Company Name | Price % Chg | Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid | 1,870.25 0.00 | 78,137.89 |
Mindtree | 3,433.35 0.00 | 56,635.04 |
GRUH Finance | 317.30 0.00 | 23,291.87 |
Odisha Cement | 2,438.05 0.00 | 21,736.02 |
Hexaware Tech | 470.75 0.00 | 14,138.06 |
View All |
Advisory Alert:
Sections
- » Home
- » Forum
- » IPO
- » Markets
- » Mutual Funds
- » Budget 2024
- » Coronavirus
- » Election 2024
- » IPL 2024
- » Commodities
- » Real Asset
- » News
- » Currencies
- » Portfolio
- » FREE Credit Score₹100 Cash Reward
- » Fixed Income
- » Watchlist
- » Property
- » Stock List
- » MF List
- » Glossary
- » Sitemap
- » Live TV & Shows
- » Personal Finance
- » PowerYourTrade
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advisory Alert | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive |Topper Learning
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
You got 30 Day’s Trial of
Grab it Now
- Ad-Free Experience
- Top Articles from Financial Times
- Actionable Insights
- MC Research
- Economic Calendar
- & Many More
You are already a Moneycontrol Pro user.