Commodity futures prices and option prices for agricultural commodities at key exchanges. Find corn, soybean, wheat, cotton, oats, cattle, pork, and dairy prices.
Enter your U.S. zip code to find the cash bids and basis levels for the 10 elevators closest to you.
Market Commodity Prices
| Commodity | Last | Change | Open | Date |
|---|---|---|---|---|
| Corn | 411-0 | +0-2 | 410-0 | 9/17 |
| Soybeans | 1004-6 | +0-2 | 1003-6 | 9/17 |
| Wheat | 581-6 | +3-2 | 578-4 | 9/17 |
| Cotton | 0.7175s | +0.0227 | 0.7175 | 9/16 |
| Live Cattle | 178.35s | -0.15 | 178.9 | 9/16 |
| Lean Hogs | 72.175s | +0.875 | 71.375 | 9/16 |
An "s" at the end of a price means that commodity has settled.The price being displayed is the contract for the closest month.
Copyright © 2023. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.
| Commodities Exchange | |
|---|---|
| CBOT | CME |
| Corn | Class III Milk |
| Oats | Feeder Cattle |
| Soybeans | Lean Hogs |
| Soybean Meal | Live Cattle |
| Soybean Oil | Nonfat Dry Milk |
| Wheat | |
| NYMEX | MGE |
| Cotton | Hard Red Spring Wheat |
:max_bytes(150000):strip_icc()/MoneyInCornEar-CloseUP-2000-f456e86b83154a8b8082d8f92eba830d.jpg "Commodity Prices (2)")
:max_bytes(150000):strip_icc()/wheat-money-close-up-a30e27225d8e4578bbb92ccd8450f201.jpg "Commodity Prices (3)")
:max_bytes(150000):strip_icc()/close-up-of-stock-market-data-on-digital-display-1058454392-5c884ddf4cedfd000190b250.jpg "Commodity Prices (4)")
:max_bytes(150000):strip_icc()/corn-money-close-up-2e8865f24d0742feb32dbb77f12e3c1d.jpg "Commodity Prices (5)")
Corn extends gains on declining U.S. crop condition
:max_bytes(150000):strip_icc()/wheat-money-close-up-a30e27225d8e4578bbb92ccd8450f201.jpg "Commodity Prices (6)")
Wheat down as beneficial rain forecast in Russia, U.S.
:max_bytes(150000):strip_icc()/market-maker-definition-meaning-5760c7243df78c98dc9f71d8.jpg "Commodity Prices (7)")
Soybean prices rally at the close | May 2, 2024
:max_bytes(150000):strip_icc()/business-success-and-growth-concept-stock-market-business-graph-chart-on-digital-screen-forex-market--gold-market-and-crude-oil-market---1137583127-d34773504e394168bcaca53c7b018834.jpg "Commodity Prices (8)")
Corn and soybeans close in the green | May 1, 2024
:max_bytes(150000):strip_icc()/soybeans-money-close-4d07f8f74d1d47a5bc4868eac9b11e02.jpg "Commodity Prices (9)")
Soybeans end 14¢ to 16¢ higher | March 12, 2024
:max_bytes(150000):strip_icc()/markets20trend20down2051957606635_c566b13923_c-69d7e0e1c0f344bd8798f0ab98926678.jpg "Commodity Prices (10)")
Livestock numbers down across the board | March 11, 2024
Corn and soybeans slump on supply glut, export competition | February 23, 2024
:max_bytes(150000):strip_icc()/Alan20Schein_528094878-1-2000-cab1d4734d2144c6bcd6db47f891bdb5.jpg "Commodity Prices (12)")
Soybeans close down more than 18¢ | Wednesday, February 21, 2024
:max_bytes(150000):strip_icc()/soybeans20in20money-588f0cd0732042d1b2ccb2b92559a345.jpg "Commodity Prices (13)")
Corn and soybeans drop back into the red | February 16, 2024
Grains close on the downswing | February 15, 2024
Grains end day in the red | February 14, 2024
:max_bytes(150000):strip_icc()/corn20pile2044958568734_93c6fe1041_c-327377b51fc6469788fde78d0a97dc85.jpg "Commodity Prices (16)")
Is the ship leaning too far to one side?
:max_bytes(150000):strip_icc()/markets20and20technology2052255277772_75bce10ab5_c-cbd9557517e74f2896871b74b3ca7035.jpg "Commodity Prices (17)")
Soybeans close down 17¢ | Monday, December 4, 2023
January soybeans close up 37¢ | Monday, November 13, 2023
:max_bytes(150000):strip_icc()/iStock-112265799-2000-b149cf90761e4935bab7f22254a1b850.jpg "Commodity Prices (19)")
Grains end day in the green | October 2, 2023
:max_bytes(150000):strip_icc()/MoneyInCornEar-CloseUP-2000-f456e86b83154a8b8082d8f92eba830d.jpg "Commodity Prices (20)")
Grains end the week down | September 29, 2023
:max_bytes(150000):strip_icc()/Witthaya20Prasongsin20SMALL-1221627119-b3354c967a6b40f792ec3559a2cd819c.jpg "Commodity Prices (21)")
Grains remain mixed at closing | September 28, 2023
:max_bytes(150000):strip_icc()/iStock-696614032-2000-ba8bd24734ec45938b24eb8b6fd58aca.jpg "Commodity Prices (22)")
Grain prices mixed at trading close | Wednesday, September 27, 2023
Beans, corn down while wheat closes on an uptick | September 12, 2023
Corn up at closing | Monday, September 11, 2023
Wheat is in the green at closing | Wednesday, September 6, 2023
Corn closes down 6¢ | Wednesday, August 30, 2023
Corn closes down 9¢| Tuesday, August 29, 2023
:max_bytes(150000):strip_icc()/Torsten20Asmus_1391925823-2000-e0ebd05b351a48ef846281e9bc4ddf95.jpg "Commodity Prices (28)")
Corn ends the day up nearly 9¢ | Monday, August 28, 2023
:max_bytes(150000):strip_icc()/Anton-Petrus_1385115408-2000-0fdafdd5d3904384940a054ed32af111.jpg "Commodity Prices (29)")
Analyst: Consider puts a critical input
:max_bytes(150000):strip_icc()/SusanWoodImages-184997191-2000-16396af3e98e41e3b62570d33e00a00f.jpg "Commodity Prices (30)")
Chicago wheat closes down 16¢ | Monday, September 16, 2024
:max_bytes(150000):strip_icc()/Huizen20Hu_1323605552-2000-56ff10ed7f194b6a8db2ef39a9955142.jpg "Commodity Prices (31)")
Chicago wheat closes up 16¢ | Friday, September 13, 2024
Soybeans close up 10¢ | Thursday, September 12, 2024
Corn, soy, and wheat close in the green | Wednesday, September 11, 2024
Soybeans closed down 20¢ | Tuesday, September 10, 2024
:max_bytes(150000):strip_icc()/markets20technology2052255277772_75bce10ab5_c-2-90bb6bfadd0b4ef2b57897b1e8e62f5f.jpg "Commodity Prices (35)")
Soybeans close up 13¢ | Monday, September 9, 2024
:max_bytes(150000):strip_icc()/crude20oil-2-5b0e432ca9114ef08ae58f29d4a9c956.jpeg "Commodity Prices (36)")
Analyst: Goldman Sachs lowers forecast for crude oil
Wheat closes in the red, Soybeans up 11¢ | August 24, 2023
:max_bytes(150000):strip_icc()/iStock-501199714-2000-a12af4b2f0e646279967cc184628eea8.jpg "Commodity Prices (38)")
Soybeans close down 18¢ | Friday, September 6, 2024
:max_bytes(150000):strip_icc()/Witthaya20Prasongsin_1330143303-2000-a56169bf4b98405ea6bb50661271e97a.jpg "Commodity Prices (39)")
Corn ends the day down 2¢ | Thursday, September 5, 2024
Corn, soy, & wheat end the day in the green | Wednesday, September 4, 2024
:max_bytes(150000):strip_icc()/Hao20Zhang_1310283890-2000-aa1d25c2cdb44456a271fbc3ed86865c.jpg "Commodity Prices (41)")
Soybeans close up 12¢ | Tuesday, September 3, 2024
Grain stays up at closing | August 23, 2023
:max_bytes(150000):strip_icc()/SalentineCows-27b660d374f6402baa4b4e4c471fee52.jpg "Commodity Prices (43)")
Analyst: Take advantage of the current divergence between milk and feed prices
Soybeans up 27¢ week-over-week | Friday, August 30, 2024
Get ready for a post-harvest grain market rally
Soybeans close up 15¢ | Thursday, August 29, 2024
Grains remain mixed at the close | August 28, 2024
:max_bytes(150000):strip_icc()/iStock-601942830-2000-eb18c8a4364644918d9f14375bd9b463.jpg "Commodity Prices (48)")
Corn closes down 4¢ | Tuesday, August 22, 2023
Chicago wheat ends the day up 10¢ | Tuesday, August 27, 2024
Soybeans close up 7¢ | Monday, August 26, 2024
Soybeans close down 20¢ | Thursday, August 22, 2024
Soybeans close 5¢ higher | Wednesday, August 21, 2024
Soybeans close up 7¢ | Monday, August 21, 2023
Wheat ends the day higher | Tuesday, August 20, 2024
Soybeans close up 19¢ | Monday, August 19, 2024
November soybeans down over 45¢ week-over-week | Friday, August 16, 2024
Corn and wheat close lower | Thursday, August 15, 2024
Corn and soybeans close higher | Wednesday, August 14, 2024
Soybeans close down 23¢ | Tuesday, August 13, 2024
Corn closes up 5¢ | Thursday, August 17, 2023
Soybeans close below $10 | Monday, August 12, 2024
Corn and soybeans close lower week-over-week | Friday, August 9, 2024
:max_bytes(150000):strip_icc()/Kativ-172323492-a583b70efa2c45a4a28d6e76a7dcbb78.jpg "Commodity Prices (63)")
Corn closes below $4 | Thursday, August 8, 2024
Corn closes down 4¢ | Wednesday, August 7, 2024
Explore Markets
Newsletter Sign Up
Newsletter Sign Up
We Care About Your Privacy
We and our 100 partners store and/or access information on a device, such as unique IDs in cookies to process personal data. You may accept or manage your choices by clicking below, including your right to object where legitimate interest is used, or at any time in the privacy policy page. These choices will be signaled to our partners and will not affect browsing data.
We and our partners process data to provide:
Store and/or access information on a device. Use limited data to select advertising. Create profiles for personalised advertising. Use profiles to select personalised advertising. Create profiles to personalise content. Use profiles to select personalised content. Measure advertising performance. Measure content performance. Understand audiences through statistics or combinations of data from different sources. Develop and improve services. Use limited data to select content.
