Table of 1 British Pound to Swiss Franc Exchange Rate: | Updated: 11/03/24 23:47 |
Date | Close | Min | Max | More Info |
---|
Sunday 10 March 2024 | 1 GBP = 1.1281 CHF | 1.1269 | 1.1287 | GBP CHF rate for 10/03/2024 |
Saturday 9 March 2024 | 1 GBP = 1.1286 CHF | 1.1286 | 1.1287 | GBP CHF rate for 09/03/2024 |
Friday 8 March 2024 | 1 GBP = 1.1287 CHF | 1.1232 | 1.1287 | GBP CHF rate for 08/03/2024 |
Thursday 7 March 2024 | 1 GBP = 1.1242 CHF | 1.1208 | 1.1251 | GBP CHF rate for 07/03/2024 |
Wednesday 6 March 2024 | 1 GBP = 1.1233 CHF | 1.1223 | 1.1267 | GBP CHF rate for 06/03/2024 |
Tuesday 5 March 2024 | 1 GBP = 1.1225 CHF | 1.1219 | 1.1244 | GBP CHF rate for 05/03/2024 |
Monday 4 March 2024 | 1 GBP = 1.1234 CHF | 1.1166 | 1.1246 | GBP CHF rate for 04/03/2024 |
Sunday 3 March 2024 | 1 GBP = 1.1183 CHF | 1.1178 | 1.1194 | GBP CHF rate for 03/03/2024 |
Saturday 2 March 2024 | 1 GBP = 1.1192 CHF | 1.1191 | 1.1194 | GBP CHF rate for 02/03/2024 |
Friday 1 March 2024 | 1 GBP = 1.1192 CHF | 1.1162 | 1.1214 | GBP CHF rate for 01/03/2024 |
Thursday 29 February 2024 | 1 GBP = 1.1167 CHF | 1.1119 | 1.1169 | GBP CHF rate for 29/02/2024 |
Wednesday 28 February 2024 | 1 GBP = 1.1123 CHF | 1.1122 | 1.1151 | GBP CHF rate for 28/02/2024 |
Tuesday 27 February 2024 | 1 GBP = 1.1147 CHF | 1.1143 | 1.1172 | GBP CHF rate for 27/02/2024 |
Monday 26 February 2024 | 1 GBP = 1.1163 CHF | 1.1147 | 1.1173 | GBP CHF rate for 26/02/2024 |
Sunday 25 February 2024 | 1 GBP = 1.1168 CHF | 1.1152 | 1.1176 | GBP CHF rate for 25/02/2024 |
Saturday 24 February 2024 | 1 GBP = 1.1165 CHF | 1.1165 | 1.1167 | GBP CHF rate for 24/02/2024 |
Friday 23 February 2024 | 1 GBP = 1.1167 CHF | 1.1142 | 1.1175 | GBP CHF rate for 23/02/2024 |
Thursday 22 February 2024 | 1 GBP = 1.1144 CHF | 1.1086 | 1.1159 | GBP CHF rate for 22/02/2024 |
Wednesday 21 February 2024 | 1 GBP = 1.1112 CHF | 1.1099 | 1.1135 | GBP CHF rate for 21/02/2024 |
Tuesday 20 February 2024 | 1 GBP = 1.1134 CHF | 1.1096 | 1.1146 | GBP CHF rate for 20/02/2024 |
Monday 19 February 2024 | 1 GBP = 1.1112 CHF | 1.1097 | 1.1128 | GBP CHF rate for 19/02/2024 |
Sunday 18 February 2024 | 1 GBP = 1.1106 CHF | 1.1079 | 1.1109 | GBP CHF rate for 18/02/2024 |
Saturday 17 February 2024 | 1 GBP = 1.1099 CHF | 1.1096 | 1.1099 | GBP CHF rate for 17/02/2024 |
Friday 16 February 2024 | 1 GBP = 1.1098 CHF | 1.1080 | 1.1107 | GBP CHF rate for 16/02/2024 |
Thursday 15 February 2024 | 1 GBP = 1.1087 CHF | 1.1062 | 1.1131 | GBP CHF rate for 15/02/2024 |
Wednesday 14 February 2024 | 1 GBP = 1.1126 CHF | 1.1116 | 1.1174 | GBP CHF rate for 14/02/2024 |
Tuesday 13 February 2024 | 1 GBP = 1.1170 CHF | 1.1052 | 1.1184 | GBP CHF rate for 13/02/2024 |
Monday 12 February 2024 | 1 GBP = 1.1059 CHF | 1.1031 | 1.1066 | GBP CHF rate for 12/02/2024 |
Sunday 11 February 2024 | 1 GBP = 1.1048 CHF | 1.1040 | 1.1059 | GBP CHF rate for 11/02/2024 |
Saturday 10 February 2024 | 1 GBP = 1.1050 CHF | 1.1045 | 1.1052 | GBP CHF rate for 10/02/2024 |
Friday 9 February 2024 | 1 GBP = 1.1051 CHF | 1.1021 | 1.1060 | GBP CHF rate for 09/02/2024 |
Thursday 8 February 2024 | 1 GBP = 1.1023 CHF | 1.1009 | 1.1038 | GBP CHF rate for 08/02/2024 |
Wednesday 7 February 2024 | 1 GBP = 1.1040 CHF | 1.0956 | 1.1047 | GBP CHF rate for 07/02/2024 |
Tuesday 6 February 2024 | 1 GBP = 1.0958 CHF | 1.0914 | 1.0984 | GBP CHF rate for 06/02/2024 |
Monday 5 February 2024 | 1 GBP = 1.0914 CHF | 1.0906 | 1.0974 | GBP CHF rate for 05/02/2024 |
Sunday 4 February 2024 | 1 GBP = 1.0945 CHF | 1.0930 | 1.0969 | GBP CHF rate for 04/02/2024 |
Saturday 3 February 2024 | 1 GBP = 1.0953 CHF | 1.0952 | 1.0954 | GBP CHF rate for 03/02/2024 |
Friday 2 February 2024 | 1 GBP = 1.0955 CHF | 1.0914 | 1.0962 | GBP CHF rate for 02/02/2024 |
Thursday 1 February 2024 | 1 GBP = 1.0930 CHF | 1.0898 | 1.0950 | GBP CHF rate for 01/02/2024 |
Wednesday 31 January 2024 | 1 GBP = 1.0933 CHF | 1.0903 | 1.0954 | GBP CHF rate for 31/01/2024 |
Tuesday 30 January 2024 | 1 GBP = 1.0942 CHF | 1.0915 | 1.0954 | GBP CHF rate for 30/01/2024 |
Monday 29 January 2024 | 1 GBP = 1.0950 CHF | 1.0936 | 1.0976 | GBP CHF rate for 29/01/2024 |
Sunday 28 January 2024 | 1 GBP = 1.0973 CHF | 1.0953 | 1.0997 | GBP CHF rate for 28/01/2024 |
Saturday 27 January 2024 | 1 GBP = 1.0975 CHF | 1.0974 | 1.0980 | GBP CHF rate for 27/01/2024 |
Friday 26 January 2024 | 1 GBP = 1.0974 CHF | 1.0971 | 1.1023 | GBP CHF rate for 26/01/2024 |
Thursday 25 January 2024 | 1 GBP = 1.1018 CHF | 1.0977 | 1.1024 | GBP CHF rate for 25/01/2024 |
Wednesday 24 January 2024 | 1 GBP = 1.0975 CHF | 1.0975 | 1.1052 | GBP CHF rate for 24/01/2024 |
Tuesday 23 January 2024 | 1 GBP = 1.1038 CHF | 1.1025 | 1.1054 | GBP CHF rate for 23/01/2024 |
Monday 22 January 2024 | 1 GBP = 1.1044 CHF | 1.1017 | 1.1060 | GBP CHF rate for 22/01/2024 |
Sunday 21 January 2024 | 1 GBP = 1.1029 CHF | 1.1017 | 1.1038 | GBP CHF rate for 21/01/2024 |
Saturday 20 January 2024 | 1 GBP = 1.1031 CHF | 1.1030 | 1.1031 | GBP CHF rate for 20/01/2024 |
Friday 19 January 2024 | 1 GBP = 1.1030 CHF | 1.1006 | 1.1038 | GBP CHF rate for 19/01/2024 |
Thursday 18 January 2024 | 1 GBP = 1.1032 CHF | 1.0954 | 1.1037 | GBP CHF rate for 18/01/2024 |
Wednesday 17 January 2024 | 1 GBP = 1.0957 CHF | 1.0871 | 1.0989 | GBP CHF rate for 17/01/2024 |
Tuesday 16 January 2024 | 1 GBP = 1.0888 CHF | 1.0869 | 1.0901 | GBP CHF rate for 16/01/2024 |
Monday 15 January 2024 | 1 GBP = 1.0883 CHF | 1.0860 | 1.0897 | GBP CHF rate for 15/01/2024 |
Sunday 14 January 2024 | 1 GBP = 1.0869 CHF | 1.0849 | 1.0877 | GBP CHF rate for 14/01/2024 |
Saturday 13 January 2024 | 1 GBP = 1.0868 CHF | 1.0866 | 1.0871 | GBP CHF rate for 13/01/2024 |
Friday 12 January 2024 | 1 GBP = 1.0867 CHF | 1.0849 | 1.0891 | GBP CHF rate for 12/01/2024 |
Thursday 11 January 2024 | 1 GBP = 1.0874 CHF | 1.0834 | 1.0898 | GBP CHF rate for 11/01/2024 |
Wednesday 10 January 2024 | 1 GBP = 1.0840 CHF | 1.0816 | 1.0857 | GBP CHF rate for 10/01/2024 |
Tuesday 9 January 2024 | 1 GBP = 1.0833 CHF | 1.0799 | 1.0839 | GBP CHF rate for 09/01/2024 |
Monday 8 January 2024 | 1 GBP = 1.0809 CHF | 1.0791 | 1.0826 | GBP CHF rate for 08/01/2024 |
Sunday 7 January 2024 | 1 GBP = 1.0819 CHF | 1.0781 | 1.0822 | GBP CHF rate for 07/01/2024 |
Saturday 6 January 2024 | 1 GBP = 1.0813 CHF | 1.0812 | 1.0815 | GBP CHF rate for 06/01/2024 |
Friday 5 January 2024 | 1 GBP = 1.0812 CHF | 1.0774 | 1.0821 | GBP CHF rate for 05/01/2024 |
Thursday 4 January 2024 | 1 GBP = 1.0786 CHF | 1.0752 | 1.0811 | GBP CHF rate for 04/01/2024 |
Wednesday 3 January 2024 | 1 GBP = 1.0761 CHF | 1.0725 | 1.0793 | GBP CHF rate for 03/01/2024 |
Tuesday 2 January 2024 | 1 GBP = 1.0732 CHF | 1.0693 | 1.0782 | GBP CHF rate for 02/01/2024 |
Monday 1 January 2024 | 1 GBP = 1.0720 CHF | 1.0670 | 1.1190 | GBP CHF rate for 01/01/2024 |
Sunday 31 December 2023 | 1 GBP = 1.0706 CHF | 1.0705 | 1.0716 | GBP CHF rate for 31/12/2023 |
Saturday 30 December 2023 | 1 GBP = 1.0713 CHF | 1.0712 | 1.0716 | GBP CHF rate for 30/12/2023 |
Friday 29 December 2023 | 1 GBP = 1.0715 CHF | 1.0653 | 1.0765 | GBP CHF rate for 29/12/2023 |
Thursday 28 December 2023 | 1 GBP = 1.0741 CHF | 1.0639 | 1.0785 | GBP CHF rate for 28/12/2023 |
Wednesday 27 December 2023 | 1 GBP = 1.0783 CHF | 1.0771 | 1.0884 | GBP CHF rate for 27/12/2023 |
Tuesday 26 December 2023 | 1 GBP = 1.0866 CHF | 1.0852 | 1.0889 | GBP CHF rate for 26/12/2023 |
Monday 25 December 2023 | 1 GBP = 1.0876 CHF | 1.0850 | 1.1030 | GBP CHF rate for 25/12/2023 |
Sunday 24 December 2023 | 1 GBP = 1.0850 CHF | 1.0844 | 1.0892 | GBP CHF rate for 24/12/2023 |
Saturday 23 December 2023 | 1 GBP = 1.0869 CHF | 1.0849 | 1.0889 | GBP CHF rate for 23/12/2023 |
Friday 22 December 2023 | 1 GBP = 1.0869 CHF | 1.0849 | 1.0894 | GBP CHF rate for 22/12/2023 |
Thursday 21 December 2023 | 1 GBP = 1.0861 CHF | 1.0838 | 1.0907 | GBP CHF rate for 21/12/2023 |
Wednesday 20 December 2023 | 1 GBP = 1.0905 CHF | 1.0883 | 1.0960 | GBP CHF rate for 20/12/2023 |
Tuesday 19 December 2023 | 1 GBP = 1.0958 CHF | 1.0949 | 1.1015 | GBP CHF rate for 19/12/2023 |
Monday 18 December 2023 | 1 GBP = 1.0971 CHF | 1.0965 | 1.1044 | GBP CHF rate for 18/12/2023 |
Sunday 17 December 2023 | 1 GBP = 1.1034 CHF | 1.1004 | 1.1051 | GBP CHF rate for 17/12/2023 |
Saturday 16 December 2023 | 1 GBP = 1.1027 CHF | 1.1027 | 1.1033 | GBP CHF rate for 16/12/2023 |
Friday 15 December 2023 | 1 GBP = 1.1034 CHF | 1.1002 | 1.1086 | GBP CHF rate for 15/12/2023 |
Thursday 14 December 2023 | 1 GBP = 1.1073 CHF | 1.0966 | 1.1076 | GBP CHF rate for 14/12/2023 |
Wednesday 13 December 2023 | 1 GBP = 1.0995 CHF | 1.0962 | 1.1010 | GBP CHF rate for 13/12/2023 |
Tuesday 12 December 2023 | 1 GBP = 1.1004 CHF | 1.0982 | 1.1034 | GBP CHF rate for 12/12/2023 |
Monday 11 December 2023 | 1 GBP = 1.1027 CHF | 1.1027 | 1.1085 | GBP CHF rate for 11/12/2023 |
Sunday 10 December 2023 | 1 GBP = 1.1042 CHF | 1.1032 | 1.1052 | GBP CHF rate for 10/12/2023 |
Saturday 9 December 2023 | 1 GBP = 1.1043 CHF | 1.1041 | 1.1047 | GBP CHF rate for 09/12/2023 |
Friday 8 December 2023 | 1 GBP = 1.1042 CHF | 1.0988 | 1.1056 | GBP CHF rate for 08/12/2023 |
Thursday 7 December 2023 | 1 GBP = 1.1019 CHF | 1.0983 | 1.1034 | GBP CHF rate for 07/12/2023 |
Wednesday 6 December 2023 | 1 GBP = 1.0986 CHF | 1.0983 | 1.1033 | GBP CHF rate for 06/12/2023 |
Tuesday 5 December 2023 | 1 GBP = 1.1021 CHF | 1.1013 | 1.1046 | GBP CHF rate for 05/12/2023 |
Monday 4 December 2023 | 1 GBP = 1.1024 CHF | 1.1008 | 1.1088 | GBP CHF rate for 04/12/2023 |
Sunday 3 December 2023 | 1 GBP = 1.1033 CHF | 1.1025 | 1.1066 | GBP CHF rate for 03/12/2023 |
Saturday 2 December 2023 | 1 GBP = 1.1049 CHF | 1.1049 | 1.1052 | GBP CHF rate for 02/12/2023 |
Friday 1 December 2023 | 1 GBP = 1.1051 CHF | 1.1022 | 1.1077 | GBP CHF rate for 01/12/2023 |
Thursday 30 November 2023 | 1 GBP = 1.1045 CHF | 1.1015 | 1.1090 | GBP CHF rate for 30/11/2023 |
Wednesday 29 November 2023 | 1 GBP = 1.1088 CHF | 1.1085 | 1.1156 | GBP CHF rate for 29/11/2023 |
Tuesday 28 November 2023 | 1 GBP = 1.1150 CHF | 1.1107 | 1.1152 | GBP CHF rate for 28/11/2023 |
Monday 27 November 2023 | 1 GBP = 1.1119 CHF | 1.1100 | 1.1129 | GBP CHF rate for 27/11/2023 |
Sunday 26 November 2023 | 1 GBP = 1.1116 CHF | 1.1108 | 1.1126 | GBP CHF rate for 26/11/2023 |
Saturday 25 November 2023 | 1 GBP = 1.1124 CHF | 1.1123 | 1.1125 | GBP CHF rate for 25/11/2023 |
Friday 24 November 2023 | 1 GBP = 1.1125 CHF | 1.1076 | 1.1127 | GBP CHF rate for 24/11/2023 |
Thursday 23 November 2023 | 1 GBP = 1.1087 CHF | 1.1034 | 1.1099 | GBP CHF rate for 23/11/2023 |
Wednesday 22 November 2023 | 1 GBP = 1.1043 CHF | 1.1031 | 1.1088 | GBP CHF rate for 22/11/2023 |
Tuesday 21 November 2023 | 1 GBP = 1.1081 CHF | 1.1057 | 1.1088 | GBP CHF rate for 21/11/2023 |
Monday 20 November 2023 | 1 GBP = 1.1063 CHF | 1.1014 | 1.1070 | GBP CHF rate for 20/11/2023 |
Sunday 19 November 2023 | 1 GBP = 1.1034 CHF | 1.1017 | 1.1050 | GBP CHF rate for 19/11/2023 |
Saturday 18 November 2023 | 1 GBP = 1.1034 CHF | 1.1033 | 1.1037 | GBP CHF rate for 18/11/2023 |
Friday 17 November 2023 | 1 GBP = 1.1034 CHF | 1.0991 | 1.1043 | GBP CHF rate for 17/11/2023 |
Thursday 16 November 2023 | 1 GBP = 1.1031 CHF | 1.1001 | 1.1040 | GBP CHF rate for 16/11/2023 |
Wednesday 15 November 2023 | 1 GBP = 1.1022 CHF | 1.1018 | 1.1112 | GBP CHF rate for 15/11/2023 |
Tuesday 14 November 2023 | 1 GBP = 1.1108 CHF | 1.1067 | 1.1123 | GBP CHF rate for 14/11/2023 |
Monday 13 November 2023 | 1 GBP = 1.1069 CHF | 1.1027 | 1.1086 | GBP CHF rate for 13/11/2023 |
Sunday 12 November 2023 | 1 GBP = 1.1030 CHF | 1.1019 | 1.1041 | GBP CHF rate for 12/11/2023 |
Saturday 11 November 2023 | 1 GBP = 1.1036 CHF | 1.1035 | 1.1036 | GBP CHF rate for 11/11/2023 |
Friday 10 November 2023 | 1 GBP = 1.1035 CHF | 1.1008 | 1.1056 | GBP CHF rate for 10/11/2023 |
Thursday 9 November 2023 | 1 GBP = 1.1034 CHF | 1.1034 | 1.1078 | GBP CHF rate for 09/11/2023 |
Wednesday 8 November 2023 | 1 GBP = 1.1045 CHF | 1.1028 | 1.1069 | GBP CHF rate for 08/11/2023 |
Tuesday 7 November 2023 | 1 GBP = 1.1063 CHF | 1.1058 | 1.1107 | GBP CHF rate for 07/11/2023 |
Monday 6 November 2023 | 1 GBP = 1.1102 CHF | 1.1093 | 1.1154 | GBP CHF rate for 06/11/2023 |
Sunday 5 November 2023 | 1 GBP = 1.1127 CHF | 1.1103 | 1.1152 | GBP CHF rate for 05/11/2023 |
Saturday 4 November 2023 | 1 GBP = 1.1144 CHF | 1.1126 | 1.1144 | GBP CHF rate for 04/11/2023 |
Friday 3 November 2023 | 1 GBP = 1.1144 CHF | 1.1040 | 1.1144 | GBP CHF rate for 03/11/2023 |
Thursday 2 November 2023 | 1 GBP = 1.1048 CHF | 1.1001 | 1.1060 | GBP CHF rate for 02/11/2023 |
Wednesday 1 November 2023 | 1 GBP = 1.1031 CHF | 1.1004 | 1.1058 | GBP CHF rate for 01/11/2023 |
Tuesday 31 October 2023 | 1 GBP = 1.1056 CHF | 1.0953 | 1.1065 | GBP CHF rate for 31/10/2023 |
Monday 30 October 2023 | 1 GBP = 1.0975 CHF | 1.0923 | 1.0979 | GBP CHF rate for 30/10/2023 |
Sunday 29 October 2023 | 1 GBP = 1.0929 CHF | 1.0918 | 1.0948 | GBP CHF rate for 29/10/2023 |
Saturday 28 October 2023 | 1 GBP = 1.0939 CHF | 1.0934 | 1.0944 | GBP CHF rate for 28/10/2023 |
Friday 27 October 2023 | 1 GBP = 1.0941 CHF | 1.0896 | 1.0970 | GBP CHF rate for 27/10/2023 |
Thursday 26 October 2023 | 1 GBP = 1.0910 CHF | 1.0845 | 1.0911 | GBP CHF rate for 26/10/2023 |
Wednesday 25 October 2023 | 1 GBP = 1.0854 CHF | 1.0852 | 1.0881 | GBP CHF rate for 25/10/2023 |
Tuesday 24 October 2023 | 1 GBP = 1.0858 CHF | 1.0857 | 1.0940 | GBP CHF rate for 24/10/2023 |
Monday 23 October 2023 | 1 GBP = 1.0915 CHF | 1.0839 | 1.0922 | GBP CHF rate for 23/10/2023 |
Sunday 22 October 2023 | 1 GBP = 1.0859 CHF | 1.0823 | 1.0859 | GBP CHF rate for 22/10/2023 |
Saturday 21 October 2023 | 1 GBP = 1.0851 CHF | 1.0850 | 1.0851 | GBP CHF rate for 21/10/2023 |
Friday 20 October 2023 | 1 GBP = 1.0850 CHF | 1.0784 | 1.0859 | GBP CHF rate for 20/10/2023 |
Thursday 19 October 2023 | 1 GBP = 1.0828 CHF | 1.0817 | 1.0916 | GBP CHF rate for 19/10/2023 |
Wednesday 18 October 2023 | 1 GBP = 1.0915 CHF | 1.0897 | 1.0973 | GBP CHF rate for 18/10/2023 |
Tuesday 17 October 2023 | 1 GBP = 1.0963 CHF | 1.0951 | 1.0998 | GBP CHF rate for 17/10/2023 |
Monday 16 October 2023 | 1 GBP = 1.0996 CHF | 1.0958 | 1.1007 | GBP CHF rate for 16/10/2023 |
Sunday 15 October 2023 | 1 GBP = 1.0962 CHF | 1.0933 | 1.0972 | GBP CHF rate for 15/10/2023 |
Saturday 14 October 2023 | 1 GBP = 1.0962 CHF | 1.0950 | 1.0963 | GBP CHF rate for 14/10/2023 |
Friday 13 October 2023 | 1 GBP = 1.0950 CHF | 1.0917 | 1.1077 | GBP CHF rate for 13/10/2023 |
Thursday 12 October 2023 | 1 GBP = 1.1060 CHF | 1.1056 | 1.1103 | GBP CHF rate for 12/10/2023 |
Wednesday 11 October 2023 | 1 GBP = 1.1102 CHF | 1.1084 | 1.1126 | GBP CHF rate for 11/10/2023 |
Tuesday 10 October 2023 | 1 GBP = 1.1115 CHF | 1.1065 | 1.1118 | GBP CHF rate for 10/10/2023 |
Monday 9 October 2023 | 1 GBP = 1.1090 CHF | 1.1063 | 1.1114 | GBP CHF rate for 09/10/2023 |
Sunday 8 October 2023 | 1 GBP = 1.1108 CHF | 1.1087 | 1.1138 | GBP CHF rate for 08/10/2023 |
Saturday 7 October 2023 | 1 GBP = 1.1137 CHF | 1.1135 | 1.1143 | GBP CHF rate for 07/10/2023 |
Friday 6 October 2023 | 1 GBP = 1.1141 CHF | 1.1113 | 1.1143 | GBP CHF rate for 06/10/2023 |
Thursday 5 October 2023 | 1 GBP = 1.1124 CHF | 1.1098 | 1.1137 | GBP CHF rate for 05/10/2023 |
Wednesday 4 October 2023 | 1 GBP = 1.1134 CHF | 1.1104 | 1.1150 | GBP CHF rate for 04/10/2023 |
Tuesday 3 October 2023 | 1 GBP = 1.1126 CHF | 1.1091 | 1.1147 | GBP CHF rate for 03/10/2023 |
Monday 2 October 2023 | 1 GBP = 1.1098 CHF | 1.1091 | 1.1173 | GBP CHF rate for 02/10/2023 |
Sunday 1 October 2023 | 1 GBP = 1.1158 CHF | 1.1149 | 1.1174 | GBP CHF rate for 01/10/2023 |
Saturday 30 September 2023 | 1 GBP = 1.1167 CHF | 1.1165 | 1.1172 | GBP CHF rate for 30/09/2023 |
Friday 29 September 2023 | 1 GBP = 1.1165 CHF | 1.1132 | 1.1189 | GBP CHF rate for 29/09/2023 |
Thursday 28 September 2023 | 1 GBP = 1.1168 CHF | 1.1165 | 1.1212 | GBP CHF rate for 28/09/2023 |
Wednesday 27 September 2023 | 1 GBP = 1.1172 CHF | 1.1123 | 1.1180 | GBP CHF rate for 27/09/2023 |
Tuesday 26 September 2023 | 1 GBP = 1.1129 CHF | 1.1113 | 1.1144 | GBP CHF rate for 26/09/2023 |
Monday 25 September 2023 | 1 GBP = 1.1137 CHF | 1.1102 | 1.1145 | GBP CHF rate for 25/09/2023 |
Sunday 24 September 2023 | 1 GBP = 1.1102 CHF | 1.1087 | 1.1120 | GBP CHF rate for 24/09/2023 |
Saturday 23 September 2023 | 1 GBP = 1.1096 CHF | 1.1093 | 1.1098 | GBP CHF rate for 23/09/2023 |
Friday 22 September 2023 | 1 GBP = 1.1095 CHF | 1.1087 | 1.1122 | GBP CHF rate for 22/09/2023 |
Thursday 21 September 2023 | 1 GBP = 1.1119 CHF | 1.1070 | 1.1166 | GBP CHF rate for 21/09/2023 |
Wednesday 20 September 2023 | 1 GBP = 1.1096 CHF | 1.1077 | 1.1128 | GBP CHF rate for 20/09/2023 |
Tuesday 19 September 2023 | 1 GBP = 1.1122 CHF | 1.1086 | 1.1133 | GBP CHF rate for 19/09/2023 |
Monday 18 September 2023 | 1 GBP = 1.1111 CHF | 1.1086 | 1.1123 | GBP CHF rate for 18/09/2023 |
Sunday 17 September 2023 | 1 GBP = 1.1120 CHF | 1.1079 | 1.1120 | GBP CHF rate for 17/09/2023 |
Saturday 16 September 2023 | 1 GBP = 1.1115 CHF | 1.1114 | 1.1115 | GBP CHF rate for 16/09/2023 |
Friday 15 September 2023 | 1 GBP = 1.1114 CHF | 1.1101 | 1.1142 | GBP CHF rate for 15/09/2023 |
Thursday 14 September 2023 | 1 GBP = 1.1116 CHF | 1.1102 | 1.1164 | GBP CHF rate for 14/09/2023 |
Wednesday 13 September 2023 | 1 GBP = 1.1159 CHF | 1.1102 | 1.1163 | GBP CHF rate for 13/09/2023 |
Minimum: 1.0706 CHF, Maximum: 1.1287 CHF, Average: 1.1024 CHF |