Historical daily share price chart and data for BlackBerry since 1999 adjusted for splits and dividends. The latest closing stock price for BlackBerry as of September 13, 2024 is 2.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BlackBerry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.7082 | 3.4300 | 3.6000 | 2.1100 | 2.4800 | -29.94% |
| 2023 | 4.3685 | 3.3100 | 5.6000 | 3.3100 | 3.5400 | 8.59% |
| 2022 | 5.9639 | 9.3700 | 9.3700 | 3.1800 | 3.2600 | -65.13% |
| 2021 | 10.5390 | 6.5800 | 25.1000 | 6.5800 | 9.3500 | 41.03% |
| 2020 | 5.1784 | 6.5200 | 8.5200 | 2.9000 | 6.6300 | 3.27% |
| 2019 | 7.3817 | 7.1100 | 10.0900 | 4.8900 | 6.4200 | -9.70% |
| 2018 | 10.7108 | 12.0200 | 14.4000 | 6.7700 | 7.1100 | -36.35% |
| 2017 | 9.3260 | 6.9600 | 12.1700 | 6.6800 | 11.1700 | 62.12% |
| 2016 | 7.3556 | 9.1350 | 9.1350 | 6.2900 | 6.8900 | -25.75% |
| 2015 | 8.7278 | 10.8200 | 12.5950 | 6.0200 | 9.2800 | -15.48% |
| 2014 | 9.4372 | 7.6500 | 12.0600 | 7.1400 | 10.9800 | 47.58% |
| 2013 | 11.3651 | 11.7150 | 17.9000 | 5.7500 | 7.4400 | -37.32% |
| 2012 | 10.9318 | 15.5100 | 17.5700 | 6.3050 | 11.8700 | -18.14% |
| 2011 | 37.8655 | 58.9400 | 69.8625 | 12.5200 | 14.5000 | -75.06% |
| 2010 | 59.8882 | 65.9300 | 75.9380 | 42.8400 | 58.1300 | -13.93% |
| 2009 | 64.2785 | 41.9200 | 85.7700 | 35.2500 | 67.5400 | 66.44% |
| 2008 | 97.4097 | 113.7100 | 147.5500 | 36.8600 | 40.5800 | -64.22% |
| 2007 | 72.1754 | 42.8500 | 133.0301 | 40.4000 | 113.4000 | 166.24% |
| 2006 | 28.7290 | 22.2033 | 47.1867 | 20.6800 | 42.5933 | 93.58% |
| 2005 | 23.7062 | 26.4167 | 27.9667 | 19.1334 | 22.0033 | -19.91% |
| 2004 | 20.6483 | 11.5400 | 31.3200 | 11.5400 | 27.4733 | 146.66% |
| 2003 | 4.4068 | 2.2867 | 11.6017 | 1.8350 | 11.1383 | 410.16% |
| 2002 | 2.7232 | 4.0833 | 4.8817 | 1.4033 | 2.1833 | -44.77% |
| 2001 | 5.0227 | 9.7300 | 12.4167 | 2.3600 | 3.9533 | -70.35% |
| 2000 | 12.8315 | 8.6050 | 26.0167 | 4.1883 | 13.3333 | 73.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $1.465B | $0.853B |
| BlackBerry Ltd. provides intelligent security software and services to enterprises and governments world wide. It offers devices and software platform for managing security, mobility and communications among hardware, programs, mobile apps and the IoT. BlackBerry UEM is the only unified endpoint management system to be included on the Department of Defense Information Network Approved Products List. It leverages its extensive technology portfolio to offer best-in-class security, safety and reliability to enterprise customers in growing segments of the cybersecurity, connected transportation, healthcare, financial services and government markets. BlackBerry SecuSUITE received accreditation from the government of Canada. It's extending the functionality of its secure BlackBerry Spark software platform through organic investments as well as strategic acquisitions and partnerships. BlackBerry aligned its software and services business around 2 key market opportunities: Cyber Security & IoT. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $3200.592B | 36.46 |
| Oracle (ORCL) | United States | $448.980B | 34.47 |
| Salesforce (CRM) | United States | $243.369B | 35.26 |
| Adobe (ADBE) | United States | $238.048B | 37.05 |
| Intuit (INTU) | United States | $183.678B | 56.06 |
| Synopsys (SNPS) | United States | $75.281B | 49.80 |
| Cadence Design Systems (CDNS) | United States | $73.581B | 69.26 |
| Autodesk (ADSK) | United States | $56.751B | 48.17 |
| Dassault Systemes SA (DASTY) | France | $53.484B | 33.58 |
| ANSYS (ANSS) | United States | $27.834B | 45.37 |
| MicroStrategy (MSTR) | United States | $25.093B | 0.00 |
| PTC (PTC) | United States | $20.691B | 54.33 |
| SS&C Technologies Holdings (SSNC) | United States | $18.343B | 16.91 |
| Manhattan Associates (MANH) | United States | $16.153B | 80.41 |
| Trend Micro (TMICY) | Japan | $8.734B | 61.38 |
| Open Text (OTEX) | Canada | $8.585B | 8.57 |
| Descartes Systems Group (DSGX) | Canada | $8.390B | 66.39 |
| CommVault Systems (CVLT) | United States | $6.461B | 90.13 |
| Pegasystems (PEGA) | United States | $5.747B | 35.79 |
| ACI Worldwide (ACIW) | United States | $5.079B | 21.86 |
| Blackbaud (BLKB) | United States | $4.376B | 35.77 |
| Progress Software (PRGS) | United States | $2.481B | 15.93 |
| Sapiens (SPNS) | Israel | $1.983B | 26.06 |
| Verint Systems (VRNT) | United States | $1.636B | 15.52 |
| PROS Holdings (PRO) | United States | $0.842B | 0.00 |
| Rand Worldwide (RWWI) | United States | $0.665B | 0.00 |
| Simulations Plus (SLP) | United States | $0.650B | 48.51 |
| Magic Software Enterprises (MGIC) | Israel | $0.565B | 12.50 |
| American Software (AMSWA) | United States | $0.405B | 31.29 |
| Canaan (CAN) | China | $0.324B | 0.00 |
| Rigetti Computing (RGTI) | United States | $0.163B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.143B | 0.00 |
| Neonode (NEON) | Sweden | $0.126B | 0.00 |
| Icad Inc (ICAD) | United States | $0.044B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.032B | 0.00 |
| Wetouch Technology (WETH) | $0.020B | 0.00 | |
| GSE Systems (GVP) | United States | $0.014B | 0.00 |
| Hanryu Holdings (HRYU) | South Korea | $0.011B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.006B | 0.00 |
| SAP SE (SAP) | Germany | $0.000B | 50.52 |
