| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $30,441.35 | $31,256.86 | $29,600.28 | $30,477.25 | 26,387,306,197 |
June 29 2023 | $30,086.19 | $30,796.25 | $30,057.20 | $30,445.35 | 13,180,860,821 |
June 28 2023 | $30,696.56 | $30,703.28 | $29,921.82 | $30,086.25 | 14,571,500,779 |
June 27 2023 | $30,274.32 | $31,006.79 | $30,236.65 | $30,688.16 | 16,428,827,944 |
June 26 2023 | $30,480.52 | $30,636.03 | $29,955.74 | $30,271.13 | 16,493,186,997 |
June 25 2023 | $30,545.15 | $31,041.27 | $30,327.94 | $30,480.26 | 12,703,464,114 |
June 24 2023 | $30,708.74 | $30,804.15 | $30,290.15 | $30,548.70 | 12,147,822,496 |
June 23 2023 | $29,896.38 | $31,389.54 | $29,845.21 | $30,695.47 | 24,115,570,085 |
June 22 2023 | $29,995.94 | $30,496.00 | $29,679.16 | $29,912.28 | 20,653,160,491 |
June 21 2023 | $28,311.31 | $30,737.33 | $28,283.41 | $30,027.30 | 33,346,760,979 |
June 20 2023 | $26,841.66 | $28,388.97 | $26,668.79 | $28,327.49 | 22,211,859,147 |
June 19 2023 | $26,335.44 | $26,984.61 | $26,312.83 | $26,851.03 | 12,826,986,222 |
June 18 2023 | $26,510.46 | $26,675.93 | $26,325.89 | $26,336.21 | 9,565,695,129 |
June 17 2023 | $26,328.68 | $26,769.39 | $26,174.49 | $26,510.68 | 11,090,276,850 |
June 16 2023 | $25,575.28 | $26,463.17 | $25,245.36 | $26,327.46 | 16,324,646,965 |
June 15 2023 | $25,121.67 | $25,735.31 | $24,797.17 | $25,576.39 | 15,837,384,409 |
June 14 2023 | $25,920.26 | $26,041.80 | $24,902.15 | $25,124.68 | 14,265,717,766 |
June 13 2023 | $25,902.94 | $26,376.35 | $25,728.37 | $25,918.73 | 14,143,474,486 |
June 12 2023 | $25,934.29 | $26,087.92 | $25,675.20 | $25,902.50 | 11,677,889,997 |
June 11 2023 | $25,854.03 | $26,203.44 | $25,668.99 | $25,940.17 | 10,732,609,603 |
June 10 2023 | $26,481.76 | $26,531.04 | $25,501.84 | $25,851.24 | 19,872,933,189 |
June 09 2023 | $26,505.92 | $26,770.29 | $26,339.31 | $26,480.38 | 11,015,551,640 |
June 08 2023 | $26,347.65 | $26,797.51 | $26,246.66 | $26,508.22 | 11,904,824,295 |
June 07 2023 | $27,235.65 | $27,332.18 | $26,146.99 | $26,346.00 | 19,530,045,082 |
June 06 2023 | $25,732.11 | $27,313.82 | $25,434.87 | $27,238.78 | 21,929,670,693 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
