| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $29,278.31 | $29,489.87 | $29,131.58 | $29,230.11 | 11,656,781,982 |
July 30 2023 | $29,357.09 | $29,443.17 | $29,059.50 | $29,275.31 | 8,678,454,527 |
July 29 2023 | $29,319.45 | $29,396.84 | $29,264.17 | $29,356.92 | 6,481,775,959 |
July 28 2023 | $29,212.16 | $29,521.51 | $29,125.85 | $29,319.25 | 11,218,474,952 |
July 27 2023 | $29,353.80 | $29,560.97 | $29,099.35 | $29,210.69 | 10,770,779,217 |
July 26 2023 | $29,225.76 | $29,675.55 | $29,113.91 | $29,354.97 | 13,497,554,655 |
July 25 2023 | $29,178.97 | $29,353.16 | $29,062.43 | $29,227.39 | 10,266,772,793 |
July 24 2023 | $30,081.66 | $30,093.39 | $28,934.29 | $29,176.92 | 15,395,817,395 |
July 23 2023 | $29,790.11 | $30,330.64 | $29,741.53 | $30,084.54 | 9,220,145,050 |
July 22 2023 | $29,908.70 | $29,991.62 | $29,664.12 | $29,771.80 | 7,873,300,598 |
July 21 2023 | $29,805.11 | $30,046.00 | $29,733.85 | $29,908.74 | 10,972,789,818 |
July 20 2023 | $29,915.25 | $30,195.53 | $29,638.10 | $29,792.02 | 14,655,207,121 |
July 19 2023 | $29,862.05 | $30,184.18 | $29,794.27 | $29,913.92 | 12,128,602,812 |
July 18 2023 | $30,147.07 | $30,233.66 | $29,556.43 | $29,856.56 | 13,138,897,269 |
July 17 2023 | $30,249.63 | $30,336.40 | $29,685.78 | $30,145.89 | 13,240,156,074 |
July 16 2023 | $30,297.47 | $30,437.56 | $30,089.67 | $30,249.13 | 8,516,564,470 |
July 15 2023 | $30,331.78 | $30,407.78 | $30,263.46 | $30,295.81 | 8,011,667,756 |
July 14 2023 | $31,474.72 | $31,582.25 | $29,966.39 | $30,334.07 | 20,917,902,660 |
July 13 2023 | $30,387.49 | $31,814.52 | $30,268.35 | $31,476.05 | 23,686,079,548 |
July 12 2023 | $30,622.25 | $30,959.96 | $30,228.84 | $30,391.65 | 14,805,659,717 |
July 11 2023 | $30,417.63 | $30,788.31 | $30,358.10 | $30,620.95 | 12,151,839,152 |
July 10 2023 | $30,172.42 | $31,026.08 | $29,985.39 | $30,414.47 | 14,828,209,155 |
July 09 2023 | $30,291.61 | $30,427.59 | $30,085.59 | $30,171.23 | 7,903,327,692 |
July 08 2023 | $30,346.92 | $30,374.44 | $30,080.16 | $30,292.54 | 7,509,378,699 |
July 07 2023 | $29,908.00 | $30,434.64 | $29,777.29 | $30,342.27 | 13,384,770,155 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
