| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2011 | $0.48 | $0.48 | $0.48 | $0.48 |
January 30 2011 | $0.44 | $0.44 | $0.44 | $0.44 |
January 29 2011 | $0.45 | $0.45 | $0.45 | $0.45 |
January 28 2011 | $0.42 | $0.42 | $0.42 | $0.42 |
January 27 2011 | $0.42 | $0.42 | $0.42 | $0.42 |
January 26 2011 | $0.41 | $0.41 | $0.41 | $0.41 |
January 25 2011 | $0.42 | $0.42 | $0.42 | $0.42 |
January 24 2011 | $0.44 | $0.44 | $0.44 | $0.44 |
January 23 2011 | $0.44 | $0.44 | $0.44 | $0.44 |
January 22 2011 | $0.42 | $0.42 | $0.42 | $0.42 |
January 21 2011 | $0.39 | $0.39 | $0.39 | $0.39 |
January 20 2011 | $0.31 | $0.31 | $0.31 | $0.31 |
January 19 2011 | $0.31 | $0.31 | $0.31 | $0.31 |
January 18 2011 | $0.35 | $0.35 | $0.35 | $0.35 |
January 17 2011 | $0.39 | $0.39 | $0.39 | $0.39 |
January 16 2011 | $0.39 | $0.39 | $0.39 | $0.39 |
January 15 2011 | $0.40 | $0.40 | $0.40 | $0.40 |
January 14 2011 | $0.32 | $0.32 | $0.32 | $0.32 |
January 13 2011 | $0.32 | $0.32 | $0.32 | $0.32 |
January 12 2011 | $0.33 | $0.33 | $0.33 | $0.33 |
January 11 2011 | $0.33 | $0.33 | $0.33 | $0.33 |
January 10 2011 | $0.32 | $0.32 | $0.32 | $0.32 |
January 09 2011 | $0.32 | $0.32 | $0.32 | $0.32 |
January 08 2011 | $0.32 | $0.32 | $0.32 | $0.32 |
January 07 2011 | $0.30 | $0.30 | $0.30 | $0.30 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
