- Home
- Finance
- Cryptocurrency Prices
- Bitcoin
₹ 53,00,000 +2,00,462 (+3.93%)
Updated: 21 May 2024 12:48 IST
Overview BTC Price History
| Previous close | ₹ 50,99,538 |
| Open | ₹ 51,30,000 |
| Day's range | ₹ 55,26,394 - ₹ 59,95,298 |
| 52-week Range | ₹ 20,66,347 - ₹ 61,45,593 |
| 7d Low - 7d High | ₹ 50,93,443 - ₹ 59,95,298 |
| 30d Low - 30d High | ₹ 47,12,752 - ₹ 59,95,298 |
| 90d Low - 90d High | ₹ 42,13,312 - ₹ 61,45,593 |
| Start date | 28 Apr 2013 |
| Market Cap | ₹ 116.8T |
| Volume | ₹ 4.4T |
| Fully Diluted Market Cap | ₹ 124.7T |
| Circulating Supply | 1,97,01,228 BTC |
| Max Supply | 2,10,00,000 |
| Total Supply | 19.7M |
| Bitcoin ROI | 115258204.05% |
| volume / market_cap | 0.03718191 |
Bitcoin price in INR
Bitcoin Price in India Today
| Exchange | Bitcoin Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
| Bitbns | ₹ 53,00,000 | 3.93% | ₹ 21.5M | Trade |
| BuyUcoin | ₹ 59,33,915 | 6.15% | ₹ 3.6T | Trade |
| CoinMarketCap | ₹ 59,35,361 | 7.39% | ₹ 4.4T | Trade |
| Binance | ₹ 59,37,287 | 7.37% | ₹ 362.5B | Trade |
| Coinbase | ₹ 59,44,224 | 7.55% | ₹ 4.3T | Trade |
| WazirX | ₹ 59,95,411 | 2.12% | ₹ 21.9M | Trade |
| CoinSwitch | ₹ 60,66,590 | 3.20% | ₹ 1.9T | Trade |
| CoinDCX | ₹ 61,39,499 | 4.15% | ₹ 35.3M | Trade |
| UNOCOIN | ₹ 61,86,251 | 5.78% | - | Trade |
Bitcoin Price History Chart (Last 15 Days)
Bitcoin Price Historical Data (Bitcoin INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 20-May-2024 | ₹ 55,50,191 | ₹ 57,01,948 | ₹ 55,00,415 | ₹ 57,01,948 | ₹ 2.3T | +2.73% |
| 19-May-2024 | ₹ 55,65,823 | ₹ 56,24,875 | ₹ 55,50,270 | ₹ 55,56,380 | ₹ 1.4T | -0.17% |
| 18-May-2024 | ₹ 55,37,122 | ₹ 56,09,044 | ₹ 55,36,092 | ₹ 55,72,419 | ₹ 1.6T | +0.64% |
| 17-May-2024 | ₹ 55,28,559 | ₹ 56,03,964 | ₹ 54,96,142 | ₹ 55,37,122 | ₹ 2.4T | +0.15% |
| 16-May-2024 | ₹ 54,51,295 | ₹ 55,44,951 | ₹ 54,51,295 | ₹ 55,23,182 | ₹ 3.5T | +1.32% |
| 15-May-2024 | ₹ 51,08,830 | ₹ 54,51,295 | ₹ 51,08,830 | ₹ 54,51,295 | ₹ 2.8T | +6.70% |
| 14-May-2024 | ₹ 52,31,417 | ₹ 52,68,657 | ₹ 51,12,942 | ₹ 51,26,595 | ₹ 2.4T | -2.00% |
| 13-May-2024 | ₹ 51,35,192 | ₹ 52,83,538 | ₹ 50,85,174 | ₹ 52,33,451 | ₹ 2.2T | +1.91% |
| 12-May-2024 | ₹ 51,06,032 | ₹ 51,59,454 | ₹ 50,74,535 | ₹ 51,35,192 | ₹ 1.1T | +0.57% |
| 11-May-2024 | ₹ 50,37,375 | ₹ 51,25,076 | ₹ 50,37,375 | ₹ 51,00,944 | ₹ 1.4T | +1.26% |
| 10-May-2024 | ₹ 51,82,729 | ₹ 52,84,523 | ₹ 50,37,375 | ₹ 50,37,375 | ₹ 2.4T | -2.80% |
| 09-May-2024 | ₹ 52,31,279 | ₹ 52,31,279 | ₹ 50,84,400 | ₹ 51,82,729 | ₹ 2.2T | -0.93% |
| 08-May-2024 | ₹ 52,70,482 | ₹ 52,73,912 | ₹ 51,70,383 | ₹ 52,26,925 | ₹ 2.1T | -0.83% |
| 07-May-2024 | ₹ 52,75,621 | ₹ 53,75,431 | ₹ 52,48,785 | ₹ 52,78,746 | ₹ 2.1T | +0.06% |
| 06-May-2024 | ₹ 53,40,106 | ₹ 54,57,169 | ₹ 52,61,969 | ₹ 52,75,621 | ₹ 2.3T | -1.21% |
Bitcoin Full Price History
Bitcoin (BTC) News
-
Crypto Price Today: Bitcoin Shows Sign of Price Recovery, Altcoins Show Mixed Movement
-
Crypto Price Today: Bitcoin Price Rises Alongside Several Altcoins as Inflation Data Spurs Speculation on Interest Rate Cut
-
Crypto Price Today: Bitcoin, Ether See Losses Alongside Majority Altcoins; Tether, Iota See Small Gains
-
Bitcoin Maintains Pricing Above $60,000, Volatility Pushes Most Altcoins to Losses
-
Crypto Market Today: Bitcoin Records Minor Gains, Most Altcoins Reflect Profits
-
Crypto Price Today: Bitcoin, Ether See Small Losses, Most Altcoins Reflect Price Dips
-
What is TBTC Bitcoin Testnet and Why Do Developers Think It Needs a Revamp?
-
Bitcoin Crosses One Billion Transactions Milestone First Time Since Its Inception in 2009
-
Crypto Price Today: Bitcoin Trading Above $60,000, Losses Strike Ether, Shiba Inu
-
Crypto Price Today: Bitcoin Price Falls Below $60,000, Dogecoin, Shiba Inu, Other Altcoins See Gains
More News
About Bitcoin
Bitcoin is a digital currency that was created in January 2009, and it's one of the first and most well-known forms of crytpocurrency: virtual money secured by cryptography. It's built on a technology called the Blockchain, and for several years, the two concepts were almost synonymous. Strangely, although Bitcoin is the most well-known cryptocurrency, its creator is still unknown. Someone with the pseudonym Satoshi Nakamoto released a whitepaper that would become Bitcoin.
Bitcoin initially grew in part because it promised freedom from government-issued centralised authorities. Over the years though, it has developed into an asset class that many serious investors also have in their portfolios, and not just people who are following its digital ideals.
As the original cryptocurrency that people knew about, Bitcoin would user in an era of 'altcoins' and the existence of tokens such as Ether, Dogecoin, and Litecoin can all be traced to the revolution that Bitcoin triggered. It continues to the most valuable cryptocurrency, with the largest market capitalisation, many years after it was first created.
Cryptocurrency price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Binance Coin Price
- Solana Price
- USD Coin Price
- Ripple Price
- Dogecoin Price
- Cardano Price
- Avalanche Price
- Shiba Inu Price
- Wrapped Bitcoin Price
- Polkadot Price
- TRON Price
- Bitcoin Cash Price
- Chainlink Price
- NEAR Protocol Price
- Polygon Price
- Litecoin Price
- UNUS SED LEO Price
- Uniswap Price
- Cosmos Price
- Cronos Price
- Stellar Price
- Monero Price
- Fetch.ai Price
- Floki Inu Price
- Aave Price
- Bitcoin SV Price
- NEO Coin Price
- Elrond Price
- EOS Coin Price
- Decentraland Price
- FTX Token Price
- Terra Price
- Zilliqa Price
- IOTA Price
- Qtum Price
- Zcash Price
- Dash Price
- NEM Price
- Underdog Price
- SushiSwap Price
- Baby Doge Coin Price
- Braintrust Price
- FLEX Price
- Status Coin Price
- Cartesi Price
- Mobox Price
- Ardor Price
- Spell Token Price
- Binance USD Price
- DIA Price
- Doge Killer Price
- Circuits of Value Price
- Kishu Inu Price
- BurgerCities Price
- Augur Price
- Husky Price
- DOGEFI Price
- Gas Coin Price
- Bitcoin Hedge Price
- Nano Dogecoin Price
- WETH Price
