DATE OPEN HIGH LOW CLOSE VOLUME February 29 2024
$62,499.18
$63,585.64
$60,498.73
$61,198.38
65,496,611,844
February 28 2024
$57,071.10
$63,913.13
$56,738.43
$62,504.79
83,239,156,760
February 27 2024
$54,519.36
$57,537.84
$54,484.20
$57,085.37
49,756,832,031
February 26 2024
$51,730.54
$54,938.18
$50,931.03
$54,522.40
34,074,411,896
February 25 2024
$51,565.21
$51,950.03
$51,306.17
$51,733.24
15,413,239,245
February 24 2024
$50,736.37
$51,684.20
$50,585.45
$51,571.10
15,174,077,879
February 23 2024
$51,283.91
$51,497.93
$50,561.78
$50,731.95
21,427,078,270
February 22 2024
$51,854.64
$52,009.61
$50,926.29
$51,304.97
25,413,900,611
February 21 2024
$52,273.54
$52,368.82
$50,671.76
$51,839.18
28,624,907,020
February 20 2024
$51,777.73
$52,945.05
$50,792.31
$52,284.88
33,353,758,256
February 19 2024
$52,134.81
$52,483.32
$51,711.82
$51,779.14
21,362,184,346
February 18 2024
$51,661.97
$52,356.96
$51,233.71
$52,122.55
17,595,377,311
February 17 2024
$52,161.68
$52,191.91
$50,669.67
$51,663.00
20,009,091,006
February 16 2024
$51,937.73
$52,537.97
$51,641.37
$52,160.20
28,180,567,298
February 15 2024
$51,836.79
$52,820.07
$51,371.63
$51,938.55
38,564,360,533
February 14 2024
$49,733.45
$52,021.37
$49,296.83
$51,826.70
39,105,608,050
February 13 2024
$49,941.36
$50,358.39
$48,406.50
$49,742.44
35,593,051,468
February 12 2024
$48,296.39
$50,280.48
$47,745.76
$49,958.22
34,511,985,805
February 11 2024
$47,768.97
$48,535.94
$47,617.41
$48,293.92
19,315,867,136
February 10 2024
$47,153.53
$48,146.17
$46,905.32
$47,771.28
16,398,681,570
February 09 2024
$45,297.38
$48,152.50
$45,260.82
$47,147.20
39,316,770,844
February 08 2024
$44,332.13
$45,575.84
$44,332.13
$45,301.57
26,154,524,080
February 07 2024
$43,090.02
$44,341.95
$42,775.96
$44,318.22
21,126,587,775
February 06 2024
$42,657.39
$43,344.15
$42,529.02
$43,084.67
16,798,476,726
February 05 2024
$42,577.62
$43,494.25
$42,264.82
$42,658.67
18,715,487,317
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
FAQs
The average closing price for Bitcoin (BTC) in February 2024 was $49,875.17 . It was up 43.8% for the month.
How much is Bitcoin worth in February 2024? ›
The closing price for Bitcoin (BTC) in February 2024 was $61,198.38 , on February 29. It was up 43.8% for the month. The latest price is $58,369.
What will be the price of Bitcoin in 2024 year? ›
Bitcoin Surpassed Its All-Time High : 2024$59,732 with a market capitalization of $1.18 trillion. The price of the popular cryptocurrency has fallen by 19.13% after setting a new record of $73,750, with a market capitalization reaching $1.44 trillion on March 14, 2024.
What is the Bitcoin price prediction for 2025? ›
It's logical for Bitcoin to pause around 90k, potentially rising above 90k but staying below 100k. This pattern aligns with typical market behavior around such round numbers, states Menon. He also said that veteran trader Peter Brandt predicts a market top of 150k by the end of 2025 .
How much is Bitcoin up in the last 5 years? ›
Price Performance
Period Period Low 52-Week 26,012.56 +135.42% on 09/25/23 Period Open: 26,431.01 2-Year 15,516.53 +294.67% on 11/21/22 Period Open: 19,746.62 3-Year 15,516.53 +271.87% on 11/21/22 Period Open: 42,976.07 5-Year 3,925.27 +1,370.01% on 03/09/20Period Open: 8,064.72
6 more rows
How high will Bitcoin go in 2024? ›
Bitcoin price predictions overview
Year BTC price prediction 2024 $41,979 - $69,900 2025 $50,882 - $120,000 2026 $150,000 2027 $220,000
5 more rows
What is the prediction for Bitcoin cash in 2024? ›
According to our Bitcoin Cash price prediction, BCH price is expected to have a 1.43% decrease and drop as low as by September 18, 2024 .
How much will 1 Bitcoin be worth in 2026? ›
Bitcoin Price Prediction Table
Year Average Price* Percent Increase 2024 $64,784.06 -% 2025 $88,862.10 37.50% 2026 $125,935.23 42.05% 2027 $183,299.42 46.40%
8 more rows
Which coin will reach $1 in 2025? ›
More commonly known as Ripple, the XRP (CRYPTO: XRP) cryptocurrency seems to be in dire straits nowadays.
Which crypto will explode in 2024? ›
Top 10 Cryptos in 2024
Coin Market Capitalization Current Price Binance Coin (BNB) $79.354 billion $543.77 Solana (SOL) $62.688 million $133.91 Ripple (XRP) $31.963 billion $0.567 Dogecoin (DOGE) $15.525 billion $0.106
6 more rows 5 days ago
Average returns
Period Average annualised return Total return Last year 125.0% 125.0% Last 5 years 45.8% 559.8% Last 10 years 63.6% 13,616.3%
What price will Bitcoin be in 20 years? ›
Fidelity Predicts: $1B per 1 BTC by 2038 — 2040$1 million per full Bitcoin by 2030 .
How much is Bitcoin projected to be worth in 10 years? ›
Notably, Cathie Wood, CEO of Ark Invest, predicted that bitcoin could reach an astounding $1.48 million by 2030.
What is the Bitcoin reward for 2024? ›
Future Bitcoin halving dates3.125 Bitcoins per block .
What was the price of Bitcoin on January 5 2024? ›
The closing price for Bitcoin (BTC) on January 5 was $44,160.76 .
How much will Bitcoin be worth in the next 5 years? ›
Bitcoin (BTC) Price Prediction 2030
Year Price 2024 $ 58,277.30 2025 $ 61,191.17 2026 $ 64,250.73 2027 $ 67,463.26
1 more row
What was the price of Bitcoin on March 9 2024? ›
The closing price for Bitcoin (BTC) on March 9 was $68,502.92 . It was up 0.3% for the day.
Article information
Author : Delena Feil
Last Updated : 2024-09-20T07:51:29+07:00
Views : 6210
Rating : 4.4 / 5 (65 voted)
Reviews : 80% of readers found this page helpful
Author information
Name : Delena Feil
Birthday : 1998-08-29
Address : 747 Lubowitz Run, Sidmouth, HI 90646-5543
Phone : +99513241752844
Job : Design Supervisor
Hobby : Digital arts, Lacemaking, Air sports, Running, Scouting, Shooting, Puzzles
Introduction : My name is Delena Feil, I am a clean, splendid, calm, fancy, jolly, bright, faithful person who loves writing and wants to share my knowledge and understanding with you.
