| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2015 | 25,160.93 | — | — | 28,514.37 |
November 2015 | 21,303.40 | — | — | 24,988.15 |
October 2015 | 15,425.10 | — | — | 21,438.89 |
September 2015 | 15,248.74 | — | — | 15,428.76 |
August 2015 | 18,128.59 | — | — | 15,235.50 |
July 2015 | 16,773.57 | — | — | 18,246.79 |
June 2015 | 14,664.52 | — | — | 16,756.18 |
May 2015 | 15,027.96 | — | — | 15,101.66 |
April 2015 | 15,169.13 | — | — | 15,041.08 |
March 2015 | 16,071.42 | — | — | 15,169.19 |
February 2015 | 14,067.76 | — | — | 15,668.40 |
January 2015 | 20,280.70 | — | — | 14,063.66 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
