| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
December 31 2011 | $4.25 | 8,001,800 | $34,007,650.00 |
December 30 2011 | $4.17 | 7,994,250 | $33,336,022.50 |
December 29 2011 | $4.19 | 7,987,150 | $33,466,158.50 |
December 28 2011 | $4.07 | 7,980,250 | $32,479,617.50 |
December 27 2011 | $4.02 | 7,972,500 | $32,049,450.00 |
December 26 2011 | $4.22 | 7,965,250 | $33,613,355.00 |
December 25 2011 | $3.94 | 7,956,400 | $31,348,216.00 |
December 24 2011 | $3.95 | 7,947,700 | $31,393,415.00 |
December 23 2011 | $3.89 | 7,940,450 | $30,888,350.50 |
December 22 2011 | $3.89 | 7,933,350 | $30,860,731.50 |
December 21 2011 | $3.95 | 7,925,950 | $31,307,502.50 |
December 20 2011 | $3.52 | 7,918,500 | $27,873,120.00 |
December 19 2011 | $3.19 | 7,911,800 | $25,238,642.00 |
December 18 2011 | $3.20 | 7,903,850 | $25,292,320.00 |
December 17 2011 | $3.20 | 7,896,650 | $25,269,280.00 |
December 16 2011 | $3.20 | 7,889,150 | $25,245,280.00 |
December 15 2011 | $3.15 | 7,883,250 | $24,832,237.50 |
December 14 2011 | $3.25 | 7,877,650 | $25,602,362.50 |
December 13 2011 | $3.14 | 7,870,000 | $24,711,800.00 |
December 12 2011 | $3.25 | 7,863,400 | $25,556,050.00 |
December 11 2011 | $3.05 | 7,857,050 | $23,964,002.50 |
December 10 2011 | $2.97 | 7,849,450 | $23,312,866.50 |
December 09 2011 | $2.98 | 7,842,250 | $23,369,905.00 |
December 08 2011 | $2.99 | 7,834,900 | $23,426,351.00 |
December 07 2011 | $3.03 | 7,826,700 | $23,714,901.00 |
