| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.22 | $0.23 | $0.22 | $0.22 | 630,336,000 |
December 28 2000 | $0.22 | $0.23 | $0.22 | $0.22 | 305,177,600 |
December 27 2000 | $0.22 | $0.22 | $0.21 | $0.22 | 325,466,400 |
December 26 2000 | $0.22 | $0.23 | $0.21 | $0.22 | 216,815,200 |
December 22 2000 | $0.21 | $0.23 | $0.21 | $0.23 | 318,052,000 |
December 21 2000 | $0.22 | $0.23 | $0.21 | $0.21 | 366,844,800 |
December 20 2000 | $0.21 | $0.22 | $0.21 | $0.22 | 565,331,200 |
December 19 2000 | $0.22 | $0.23 | $0.21 | $0.21 | 374,007,200 |
December 18 2000 | $0.22 | $0.22 | $0.21 | $0.21 | 325,808,000 |
December 15 2000 | $0.22 | $0.22 | $0.21 | $0.21 | 513,945,600 |
December 14 2000 | $0.23 | $0.23 | $0.22 | $0.22 | 263,317,600 |
December 13 2000 | $0.23 | $0.23 | $0.22 | $0.23 | 344,887,200 |
December 12 2000 | $0.23 | $0.24 | $0.23 | $0.23 | 386,260,000 |
December 11 2000 | $0.23 | $0.23 | $0.22 | $0.23 | 332,511,200 |
December 08 2000 | $0.22 | $0.23 | $0.22 | $0.23 | 435,624,000 |
December 07 2000 | $0.22 | $0.22 | $0.21 | $0.22 | 408,917,600 |
December 06 2000 | $0.22 | $0.23 | $0.21 | $0.22 | 1,374,464,000 |
December 05 2000 | $0.26 | $0.26 | $0.25 | $0.26 | 613,978,400 |
December 04 2000 | $0.26 | $0.26 | $0.25 | $0.25 | 371,520,800 |
December 01 2000 | $0.26 | $0.26 | $0.25 | $0.26 | 385,705,600 |
November 30 2000 | $0.25 | $0.26 | $0.24 | $0.25 | 809,597,600 |
November 29 2000 | $0.27 | $0.28 | $0.26 | $0.26 | 492,150,400 |
November 28 2000 | $0.28 | $0.29 | $0.27 | $0.27 | 269,124,800 |
November 27 2000 | $0.30 | $0.30 | $0.28 | $0.28 | 258,792,800 |
November 24 2000 | $0.28 | $0.29 | $0.28 | $0.29 | 160,932,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
