| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 406,358,400 |
December 30 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 342,507,200 |
December 29 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 278,196,800 |
December 26 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 107,878,400 |
December 24 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 97,832,000 |
December 23 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 458,830,400 |
December 22 1997 | $0.10 | $0.11 | $0.10 | $0.10 | 159,476,800 |
December 19 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 190,612,800 |
December 18 1997 | $0.11 | $0.11 | $0.10 | $0.10 | 202,048,000 |
December 17 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 265,294,400 |
December 16 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 185,628,800 |
December 15 1997 | $0.11 | $0.11 | $0.10 | $0.11 | 165,894,400 |
December 12 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 160,563,200 |
December 11 1997 | $0.11 | $0.11 | $0.10 | $0.11 | 256,939,200 |
December 10 1997 | $0.11 | $0.11 | $0.11 | $0.11 | 194,880,000 |
December 09 1997 | $0.12 | $0.12 | $0.11 | $0.12 | 243,051,200 |
December 08 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 133,582,400 |
December 05 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 221,468,800 |
December 04 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 199,640,000 |
December 03 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 343,056,000 |
December 02 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 396,816,000 |
December 01 1997 | $0.13 | $0.14 | $0.13 | $0.13 | 87,236,800 |
November 28 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 41,316,800 |
November 26 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 60,412,800 |
November 25 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 205,430,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
