Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of April 05, 2024 is 185.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Amazon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 168.0542 | 149.9300 | 185.0700 | 144.5700 | 185.0700 | 21.80% |
| 2023 | 121.3728 | 85.8200 | 154.0700 | 83.1200 | 151.9400 | 80.88% |
| 2022 | 125.7990 | 169.9951 | 169.9951 | 81.8200 | 84.0000 | -49.49% |
| 2021 | 166.7916 | 158.9487 | 186.1222 | 147.2429 | 166.3164 | 2.38% |
| 2020 | 133.7207 | 94.6725 | 176.1483 | 83.6291 | 162.4552 | 76.26% |
| 2019 | 89.2447 | 76.7716 | 100.8067 | 74.8338 | 92.1700 | 23.03% |
| 2018 | 81.8891 | 59.3077 | 101.7305 | 59.3077 | 74.9181 | 28.43% |
| 2017 | 48.2920 | 37.5930 | 59.6478 | 37.5930 | 58.3330 | 55.96% |
| 2016 | 34.8921 | 31.7730 | 42.1166 | 24.0456 | 37.4034 | 10.95% |
| 2015 | 23.8494 | 15.3889 | 34.6151 | 14.3130 | 33.7133 | 117.78% |
| 2014 | 16.5876 | 19.8507 | 20.3036 | 14.3185 | 15.4802 | -22.18% |
| 2013 | 14.8658 | 12.8346 | 20.1709 | 12.3817 | 19.8916 | 58.96% |
| 2012 | 10.9887 | 8.9300 | 13.0526 | 8.7754 | 12.5134 | 44.93% |
| 2011 | 9.8100 | 9.1889 | 12.3059 | 8.0292 | 8.6342 | -3.83% |
| 2010 | 6.9403 | 6.6789 | 9.2158 | 5.4175 | 8.9784 | 33.81% |
| 2009 | 4.3536 | 2.7115 | 7.0954 | 2.4162 | 6.7098 | 162.33% |
| 2008 | 3.4856 | 4.8009 | 4.8009 | 1.7473 | 2.5578 | -44.65% |
| 2007 | 3.3532 | 1.9304 | 5.0289 | 1.8171 | 4.6209 | 134.77% |
| 2006 | 1.7912 | 2.3733 | 2.3877 | 1.3004 | 1.9683 | -16.31% |
| 2005 | 1.9900 | 2.2207 | 2.4691 | 1.5822 | 2.3518 | 6.45% |
| 2004 | 2.1730 | 2.5888 | 2.8521 | 1.6874 | 2.2092 | -15.83% |
| 2003 | 1.8823 | 0.9761 | 2.9883 | 0.9761 | 2.6247 | 178.57% |
| 2002 | 0.8221 | 0.5467 | 1.2096 | 0.4554 | 0.9422 | 74.58% |
| 2001 | 0.6086 | 0.6923 | 1.0914 | 0.2978 | 0.5397 | -30.46% |
| 2000 | 2.3219 | 4.4583 | 4.4583 | 0.7577 | 0.7761 | -79.56% |
| 1999 | 3.4450 | 2.9504 | 5.3222 | 2.1324 | 3.7974 | 42.17% |
| 1998 | 0.7814 | 0.2473 | 2.9255 | 0.2125 | 2.6711 | 966.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $1922.393B | $574.785B |
| Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across the globe. Its online retail business revolves around the Prime program well-supported by the company's massive distribution network. Further, the Whole Foods Market acquisition helped Amazon establish footprint in physical grocery supermarket space. Amazon also enjoys dominant position in the cloud-computing market, particularly in the Infrastructure as a Service space, thanks to Amazon Web Services, which is one of its high-margin generating businesses. Amazon has also become a household name with its Alexa powered Echo devices. Artificial Intelligence backed Alexa is helping the company sell products and services. The company reports revenue under three broad heads'North America, International and AWS, respectively. Amazon targets three categories of customers - consumers, sellers and website developers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prosus (PROSY) | Netherlands | $217.414B | 0.00 |
| Alibaba (BABA) | China | $181.837B | 9.14 |
| PDD Holdings (PDD) | Ireland | $155.540B | 20.29 |
| Booking Holdings (BKNG) | United States | $123.081B | 23.46 |
| MercadoLibre (MELI) | Argentina | $76.133B | 76.85 |
| JD (JD) | China | $41.037B | 9.39 |
| Coupang (CPNG) | United States | $32.710B | 70.15 |
| EBay (EBAY) | United States | $26.967B | 16.53 |
| Expedia (EXPE) | United States | $17.961B | 17.25 |
| Carvana (CVNA) | United States | $16.927B | 0.00 |
| Match Group (MTCH) | United States | $9.035B | 14.79 |
| Wayfair (W) | United States | $7.608B | 0.00 |
| Zalando (ZLNDY) | Germany | $6.911B | 77.06 |
| MONOTARO (MONOY) | Japan | $5.781B | 34.94 |
| Global-e Online (GLBE) | Israel | $5.608B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $4.003B | 0.00 |
| TripAdvisor (TRIP) | United States | $3.756B | 40.66 |
| Just Eat Takeaway (JTKWY) | Netherlands | $3.467B | 0.00 |
| ACV Auctions (ACVA) | United States | $3.017B | 0.00 |
| Qurate Retail (QRTEB) | United States | $1.661B | 17.67 |
| Revolve (RVLV) | United States | $1.366B | 50.79 |
| Cars (CARS) | United States | $1.127B | 9.91 |
| Fiverr (FVRR) | Israel | $0.763B | 68.03 |
| ASOS PLS (ASOMY) | United Kingdom | $0.536B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.520B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.495B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.463B | 35.50 |
| Groupon (GRPN) | United States | $0.436B | 0.00 |
| Qurate Retail (QRTEA) | United States | $0.400B | 4.25 |
| Newegg Commerce (NEGG) | United States | $0.324B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.302B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.282B | 0.00 |
| 1stdibs (DIBS) | United States | $0.235B | 0.00 |
| Solo Brands (DTC) | United States | $0.174B | 3.29 |
| ContextLogic (WISH) | United States | $0.139B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.136B | 0.00 |
| Travelzoo (TZOO) | United States | $0.131B | 12.44 |
| PetMed Express (PETS) | United States | $0.097B | 76.17 |
| Linkage Global (LGCB) | Japan | $0.078B | 0.00 |
| Treasure Global (TGL) | United States | $0.059B | 0.00 |
| Hour Loop (HOUR) | United States | $0.034B | 0.00 |
| Akso Health Group (AHG) | China | $0.029B | 0.00 |
| NextPlat (NXPL) | United States | $0.028B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.028B | 0.00 |
| BAIYU Holdings (BYU) | China | $0.025B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.024B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.021B | 0.00 |
| Yunji (YJ) | China | $0.015B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.013B | 0.00 |
| OLB (OLB) | United States | $0.009B | 0.00 |
| Kidpik (PIK) | United States | $0.009B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
| TuanChe (TC) | China | $0.003B | 0.00 |
| Jowell Global (JWEL) | China | $0.003B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.001B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
| Secoo Holding (SECO) | China | $0.000B | 0.00 |
)
