52 Week Low NSE/BSE: 52 Week Low Stocks Today | 5paisa (2024)

  1. Home
  2. Share Market Today
  3. 52 Week Low

iThe current values are delayed, open demat account for live values.

Open Account Now

52-week low measures the lowest stock prices within the last 52 weeks or one year. Get a complete list of stocks that have touched their 52 week low during the day.

Start Investing in 5 mins*

Enter Mobile Number

Company Name 52W Low LTP GAIN(%) Day's Low Day's High Days Volume
CSB Bank 307.65 322.20 -0.9 % 307.65 330.30 456,525 Trade
CreditAcc. Gram. 1153 1260.95 0.6 % 1153.55 1275.05 244,198 Trade
RBL Bank 205.25 214.22 0.3 % 205.00 216.60 5,195,831 Trade
Allcargo Logist. 58.63 68.56 1.5 % 58.63 70.38 5,036,700 Trade
Equitas Sma. Fin 74.6 85.31 3.9 % 74.60 86.48 19,092,124 Trade
IDFC First Bank 70.43 73.42 0.9 % 70.45 74.05 20,106,335 Trade
IndusInd Bank 1329.2 1464.05 1.4 % 1328.75 1470.95 2,999,055 Trade
T N Merc. Bank 438.05 477.20 0.6 % 438.45 479.80 73,751 Trade
Tata Technolog. 970.1 1089.70 0.5 % 970.55 1105.90 2,198,936 Trade
I D F C 104.5 111.40 1.6 % 104.55 112.35 8,384,278 Trade
Sanofi India 5892.8 7156.10 -0.9 % 5850.55 7237.00 10,324 Trade
Chemplast Sanmar 402.8 489.10 -0.3 % 413.75 495.70 45,903 Trade
EPL Ltd 169.6 258.61 3.9 % 169.85 260.51 2,534,259 Trade
GMM Pfaudler 1143.1 1425.05 1.0 % 1145.00 1430.00 95,738 Trade
TV18 Broadcast 38.65 47.65 -0.2 % 38.65 49.35 10,516,258 Trade
SPARC 196.1 226.06 0.3 % 196.45 230.80 563,272 Trade
Anupam Rasayan 720.4 769.30 -0.1 % 721.65 774.75 37,686 Trade
Kansai Nerolac 251.85 311.40 -1.5 % 252.20 317.45 503,996 Trade
Berger Paints 439 622.65 0.3 % 439.55 624.45 1,082,762 Trade
Atul 5174.85 7967.95 -0.3 % 5183.10 8043.70 33,486 Trade
Bata India 1269 1437.95 0.6 % 1269.00 1444.00 137,045 Trade
India Cements 172.55 367.05 0.9 % 172.55 368.50 847,093 Trade
The Ramco Cement 700 850.20 1.1 % 700.00 855.55 437,354 Trade
Piramal Enterp. 736.6 1119.10 4.6 % 736.60 1125.00 3,084,707 Trade
Shree Cement 23700 25883.10 -0.5 % 23714.05 26144.70 22,521 Trade
Patanjali Foods 1169.95 1860.95 -3.6 % 1170.10 1896.20 14,096,933 Trade
V I P Inds. 428.5 502.95 2.7 % 427.55 509.70 1,115,655 Trade
Titan Company 3055.65 3767.00 0.1 % 3059.00 3799.85 1,003,355 Trade
Can Fin Homes 680 931.20 2.5 % 680.45 951.75 3,072,023 Trade
JM Financial 69 129.37 1.3 % 69.00 134.49 22,960,964 Trade
Tata Elxsi 6411.2 7714.90 -0.9 % 6406.60 7830.00 121,235 Trade
Guj. Ambuja Exp 125 138.46 -1.0 % 125.00 141.90 1,561,002 Trade
Zee Entertainmen 125.5 135.94 0.9 % 126.15 139.80 22,857,222 Trade
Balaji Amines 1960 2283.00 0.7 % 1965.05 2306.40 37,347 Trade
KRBL 258.15 304.20 0.5 % 258.00 308.50 412,215 Trade
Sonata Software 469.6 685.95 1.2 % 469.05 691.00 463,051 Trade
PVR Inox 1204.2 1655.15 3.8 % 1203.70 1661.00 1,503,468 Trade
Vaibhav Global 262.65 315.90 2.2 % 263.05 328.65 2,103,823 Trade
Metro Brands 990.05 1264.35 0.5 % 992.65 1273.00 194,934 Trade
LTIMindtree 4513.55 6416.20 0.4 % 4518.35 6447.25 278,354 Trade
Triven.Engg.Ind. 267.5 473.90 1.3 % 266.15 481.50 570,499 Trade
SBI Cards 647.95 805.20 0.4 % 649.00 817.40 3,526,173 Trade
Tata Tele. Mah. 65.05 91.86 -1.2 % 65.29 94.20 5,418,953 Trade
Sterlite Tech. 109.5 131.52 1.5 % 109.80 135.44 3,153,275 Trade
HDFC Life Insur. 511.4 705.40 -1.3 % 511.10 713.75 1,886,832 Trade
Laxmi Organic 220 310.60 -1.8 % 220.00 319.75 1,860,215 Trade
Sh.Renuka Sugar 36.55 46.68 -0.7 % 36.69 47.34 4,163,920 Trade
Navin Fluo.Intl. 2875.95 3269.40 -0.3 % 2876.45 3316.90 218,548 Trade
Syngene Intl. 607.65 923.85 0.7 % 608.00 928.50 343,441 Trade
Bajaj Finserv 1419.05 1894.45 2.1 % 1419.00 1906.90 3,078,216 Trade

What Are 52-Week Low Stocks?

A 52-week low is the lowest price point at which a stock bought or sold during the course of one year. It is a technical indicator used by traders, investors, and analysts to analyze the current value of a stock to predict its price movements in the future. There is always an increased interest in a stock when its price comes close to a 52-week high or low.

52 week low NSE stocks are those stocks listed under NSE that have reached their lowest price points in a 52 week range. To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point. A 52-week low represents the lowest market standing of a share from a one-year perspective. This is similar to a Loser, which shows the market standing of a share on a daily, weekly, monthly, or yearly basis.

Let us consider an example to understand 52-week lows. A stock X trades at a 52 week low share price of Rs. 50. This means that in the last one year, the lowest price at which X has been traded is Rs. 50. It is also known as its support level. Once the stocks near their 52 week low, traders start buying the stock. Once the 52-week low is breached, the traders start a new short position.

How Is A 52 Week Low Determined?

The stock exchange opens and closes at a particular time every day. The stock price of every stock listed on that stock exchange is noted when the day begins. This is the price/value of a stock at the beginning of the day. This stock price fluctuates during the day and it touches high and low points throughout the day. The troughs (lows) reached by a stock price during the day are called Swing lows.

A 52-week low is determined by the closing price of a stock on a daily basis. Sometimes, a stock may reach or cross its 52-week low during the day but end up closing at a higher price. Such kinds of 52-week lows are not factored in when calculating the 52-week low of a stock. However, Traders consider coming close and still failing to breach the 52-week low a positive sign and like to monitor it closely.

BSE and NSE both publish their own 52-week low lists. For example, a NIFTY 52 week low will be a stock listed under NIFTY breaching its 52 week low price, while a SENSEX 52 week low will be a stock listed under SENSEX breaching its 52-week low price.

Importance Of A 52 Week Low List

When a stock hits its 52-week low, traders tend to sell these stocks. 52-week lows are used to apply trading strategies. For example, a NIFTY 52 week low can be used to find an exit point for that NIFTY stock. A trader is most likely to sell a stock when its price exceeds the 52-week low mark. It is also useful in implementing stop-orders.

Another interesting phenomenon is when a stock hits a new intraday 52 week low share price but fails to breach the number at closing time. This can be taken as a bottom indicator. If a stock is trading much lower as compared to its opening price, then later it closes near the opening price, to form what is called a hammer candlestick in the stock market. A hammer candlestick is a sign for short-sellers to start purchasing to be able to cover their position. It also triggers bargain-hunters into action. As a general rule, stocks that hit the daily 52 week low BSE or NSE mark for five days consecutively are considered more vulnerable to a sudden bounce when the hammer forms.

Related Article

52 Week Low NSE/BSE: 52 Week Low Stocks Today | 5paisa (1)

Market Outlook for 16 September 2024

  • Ruchit Jain
  • 13 Sep 2024

Nifty Prediction for 16 SeptemberIn the week gone by, Nifty...

52 Week Low NSE/BSE: 52 Week Low Stocks Today | 5paisa (2)

Best Silver Stocks 2024

  • 5paisa Research Team
  • 13 Sep 2024

For millennia, people have chosen to invest in precious metals like silv...

Related News

52 Week Low NSE/BSE: 52 Week Low Stocks Today | 5paisa (3)

BikeWo GreenTech IPO: ₹59 to ₹62 Per Share - Opens 18th, Closes 20th September 2024

  • 5paisa Research Team
  • 13 Sep 2024

BikeWo GreenTech Limited, founded in December 2006, is an electric two-w...

52 Week Low NSE/BSE: 52 Week Low Stocks Today | 5paisa (4)

Excellent Wires and Packaging IPO Subscription Status

  • 5paisa Research Team
  • 13 Sep 2024

Excellent Wires and Packaging's initial public offering (IPO) has garner...

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

footer_form

52 Week Low NSE/BSE: 52 Week Low Stocks Today | 5paisa (2024)

FAQs

Which good stocks are at 52 week low? ›

best 52 week low stocks
S.No.NameCMP Rs.
1.ESAF Small Fin49.92
2.Kalahridhaan36.95
3.Shankara Build.571.50
4.B&B Triplewall230.00
22 more rows

What is 52 week high low for stocks? ›

The 52-week high/low is the highest and lowest price at which a security has traded during the time period that equates to one year and is viewed as a technical indicator. The 52-week high/low is based on the daily closing price for the security.

Which Nifty 50 is at 52 week low? ›

Nifty 50 stocks at 52 week low
S.No.NameCMP Rs.
1.Hindustan Zinc476.55
2.I O B57.42
3.Adani Power627.20
4.I R F C165.88
9 more rows

What is the 52 week high and 52 week low and why do investors look at the 52 week high and 52 week low? ›

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock's performance.

Which share is best for today in low price? ›

low price shares
S.No.NameCMP Rs.
1.Comfort Comtrade35.99
2.Taparia Tools7.96
3.Jaysynth Orgo17.55
4.Sammaan Capital162.90
22 more rows

What small stocks to buy right now? ›

Small Cap Stocks
Company NameLTPMarket Cap
BHARATGEAR Bharat Gears Ltd₹107.08₹163.93 Cr.
BLISSGVS Bliss GVS Pharma Ltd₹131.38₹1,381.39 Cr.
BOMDYEING Bombay Dyeing & Manufacturing Company Ltd₹211.74₹4,373.17 Cr.
OAL Oriental Aromatics Ltd₹510.90₹1,719.36 Cr.
90 more rows

What is the 52-week high low strategy? ›

The 52-week high/low serves as a benchmark for a stock's performance over a significant period. By comparing the current price with the 52-week high/low, investors can gauge how well the stock is doing relative to its own history.

Which is the best stock to buy in NSE? ›

Top 20 Gainers/ Losers
SymbolOpenHigh
HEROMOTOCO5,800.005,971.25
BAJAJ-AUTO11,680.0011,940.00
BHARTIARTL1,650.001,666.00
NTPC411.85416.95
16 more rows

What stock went up 1000 percent in a day? ›

Even so, the gains posted by Ambrx Biopharma (AMAM) in Friday's session are unusual and particularly eye-catching. The stock soared to the tune of a hardly believable 1007% after the company announced pleasing results from the mid-stage testing of its breast cancer drug ARX788.

Which stock is all time low? ›

ALL TIME LOW
S.No.NameCMP Rs.
1.Jagjanani Text.13.29
2.Ventura Textiles15.05
3.Manbro Indust.694.95
4.Aananda Lakshmi18.16
22 more rows

What is Google's 52 week low? ›

What was the 52-week low for Alphabet stock? The low in the last 52 weeks of Alphabet stock was 120.21. According to the current price, Alphabet is 129.77% away from the 52-week low.

Which share is most down today? ›

Top Losers Today
Company NameCurrent Price (Rs)% Change
Patanjali Foods1,858-3.83%
BLS Int. Services441.00-3.56%
360 One Wam1,079-2.61%
Emami790.00-2.44%
23 more rows
5 days ago

Should I buy at 52 week low? ›

Leveraging 52-week low stocks can offer attractive opportunities for long-term portfolio growth when approached with careful analysis and consideration. By identifying undervalued stocks, investors can potentially benefit from future price appreciation and dividend growth.

Is it bad to buy stock at 52 week high? ›

In fact, you should be glad, as it means the price most likely will go higher. Also, if a company that fits your investment strategy, is close to a 52-week high, or even all-time high, don't hesitate to buy as the stock price has a big chance of going higher.

How to find stocks at 52 week low? ›

To determine 52 weeks low stocks, NSE takes into account those stocks which are nearing or breaching their lowest stock price in the last year. Similarly, 52 week low BSE stocks are those stocks listed under BSE that have breached their previous lowest price point.

Is it better to buy at 52 week high or low? ›

The 52-week high and low can be useful for several trading strategies. For example, when the price manages to rise above the 52-week high, then it might signal a breakout, prompting the traders to buy. Similarly, if the price falls below the 52-week low, it could indicate an opportunity to sell.

What is the UPS stock price 52 week high and low? ›

Peers
StockPrice($)52 wk high/low
Caterpillar348.24382.01/223.76
Union Pacific248.59258.66/199.33
Honeywell International204.76220.78/174.88
United Parcel Service128.29163.82/123.12
1 more row

Which stocks are near their 52 week high? ›

Near 52 week High in BSE 500
NameLTP Change (Change%)Previous 52 week high date
InterGlobe Aviation ..4900.4000 68.55 (1.42%)28 Aug 2024
Voltas Ltd.1828.7000 -1.40 (-0.08%)11 Sep 2024
ITC Ltd.514.3500 0.75 (0.15%)11 Sep 2024
Coforge Ltd.6841.1000 34.10 (0.50%)11 Sep 2024
57 more rows

Top Articles
Will CRO Crash? – CRO Coin Price Today | Forex Education
The DeanBeat: How Salad lets you earn rewards from your idle gaming PC
Using GPT for translation: How to get the best outcomes
Amc Near My Location
123 Movies Black Adam
Paula Deen Italian Cream Cake
Lycoming County Docket Sheets
Draconic Treatise On Mining
Fcs Teamehub
Everything You Need to Know About Holly by Stephen King
Oro probablemente a duna Playa e nomber Oranjestad un 200 aña pasa, pero Playa su historia ta bay hopi mas aña atras
Void Touched Curio
4156303136
Snow Rider 3D Unblocked Wtf
Nail Salon Goodman Plaza
Mikayla Campinos Laek: The Rising Star Of Social Media
VERHUURD: Barentszstraat 12 in 'S-Gravenhage 2518 XG: Woonhuis.
Kayky Fifa 22 Potential
Grimes County Busted Newspaper
Georgia Cash 3 Midday-Lottery Results & Winning Numbers
How to Download and Play Ultra Panda on PC ?
Suspiciouswetspot
Cowboy Pozisyon
Horses For Sale In Tn Craigslist
How do you get noble pursuit?
Pronóstico del tiempo de 10 días para San Josecito, Provincia de San José, Costa Rica - The Weather Channel | weather.com
Jazz Total Detox Reviews 2022
By.association.only - Watsonville - Book Online - Prices, Reviews, Photos
Srjc.book Store
Craigslist Middletown Ohio
Grove City Craigslist Pets
Fairwinds Shred Fest 2023
Kaiser Infozone
Have you seen this child? Caroline Victoria Teague
Envy Nails Snoqualmie
Scioto Post News
Shnvme Com
Police Academy Butler Tech
Colorado Parks And Wildlife Reissue List
Etowah County Sheriff Dept
Sadie Sink Doesn't Want You to Define Her Style, Thank You Very Much
The Holdovers Showtimes Near Regal Huebner Oaks
O'reilly's El Dorado Kansas
Comanche Or Crow Crossword Clue
Blow Dry Bar Boynton Beach
Ohio Road Construction Map
Www Pig11 Net
Erespassrider Ual
Stephen Dilbeck, The First Hicks Baby: 5 Fast Facts You Need to Know
Marine Forecast Sandy Hook To Manasquan Inlet
Diesel Technician/Mechanic III - Entry Level - transportation - job employment - craigslist
Volstate Portal
Latest Posts
Article information

Author: Jonah Leffler

Last Updated:

Views: 5793

Rating: 4.4 / 5 (45 voted)

Reviews: 84% of readers found this page helpful

Author information

Name: Jonah Leffler

Birthday: 1997-10-27

Address: 8987 Kieth Ports, Luettgenland, CT 54657-9808

Phone: +2611128251586

Job: Mining Supervisor

Hobby: Worldbuilding, Electronics, Amateur radio, Skiing, Cycling, Jogging, Taxidermy

Introduction: My name is Jonah Leffler, I am a determined, faithful, outstanding, inexpensive, cheerful, determined, smiling person who loves writing and wants to share my knowledge and understanding with you.